Dark

AUGO
Aura Minerals Inc. Common Shares
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

81.90USD+3.868%(+3.05)831,769

77.32Bid 85.57Ask 8.25Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

80.36USD+1.915%(+1.51)385

After-hours

Oct 1, 2026 4:44:30 PM EDT

78.24USD-0.774%(-0.61)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	80.9300	82.9200	80.1400	81.9000	+3.868%	831,769	0.000%
2026-10-01	78.3500	79.8300	77.3200	78.8500	+0.216%	619,143	+3.868%
2026-09-30	80.7000	81.5640	78.6100	78.6800	-0.857%	517,182	+4.093%
2026-09-29	78.3600	80.0000	78.2200	79.3600	+2.110%	448,124	+3.201%
2026-09-28	78.8750	80.6100	77.0000	77.7200	-7.000%	1,158,129	+5.378%
2026-09-25	83.6500	85.0000	83.1000	83.5700	+0.602%	488,773	-1.998%
2026-09-24	83.4000	84.0350	80.4600	83.0700	-2.660%	1,294,335	-1.408%
2026-09-23	89.5600	90.5200	83.6900	85.3400	-8.009%	1,420,303	-4.031%
2026-09-22	88.2300	92.9100	88.0000	92.7700	+4.061%	2,214,783	-11.717%
2026-09-21	89.2700	89.7500	86.6600	89.1500	+1.020%	749,536	-8.132%
2026-09-18	89.1400	89.8500	86.1000	88.2500	-0.519%	1,509,175	-7.195%
2026-09-17	91.2650	93.4900	87.3300	88.7100	+3.199%	1,497,351	-7.677%
2026-09-16	87.2000	88.9499	84.3550	85.9600	+0.222%	934,499	-4.723%
2026-09-15	86.1800	86.4900	82.9600	85.7700	-0.614%	1,052,794	-4.512%
2026-09-14	83.5200	86.7700	82.9600	86.3000	-0.896%	1,482,889	-5.098%
2026-09-11	87.4100	88.6300	86.3700	87.0800	+1.244%	901,752	-5.949%
2026-09-10	82.7200	86.5700	82.2200	86.0100	+0.809%	1,290,058	-4.779%
2026-09-09	87.7600	89.1900	83.5200	85.3200	+0.012%	655,494	-4.008%
2026-09-08	84.6600	86.9800	84.1500	85.3100	+0.471%	915,068	-3.997%
2026-09-04	83.8800	85.6900	83.0650	84.9100	-3.632%	849,467	-3.545%
2026-09-03	88.0200	88.8750	86.6500	88.1100	+4.149%	688,718	-7.048%
2026-09-02	83.0000	85.6600	82.0900	84.6000	+7.028%	721,161	-3.191%
2026-09-01	81.0000	84.6000	78.5900	79.0450	-5.426%	1,092,099	+3.612%
2026-08-31	83.2400	83.8100	79.4900	83.5800	-1.124%	1,477,675	-2.010%
2026-08-28	89.2100	90.0700	81.9750	84.5300	-5.150%	1,626,061	-3.111%
2026-08-27	88.7100	90.0950	88.0950	89.1200	-0.202%	584,017	-8.101%
2026-08-26	88.2400	90.1100	88.0700	89.3000	-1.293%	626,893	-8.287%
2026-08-25	85.7800	90.6400	85.5003	90.4700	+3.548%	694,930	-9.473%
2026-08-24	88.6000	90.0000	85.6400	87.3700	+0.126%	905,928	-6.261%
2026-08-21	89.1000	90.1000	87.1800	87.2600	+0.658%	1,106,835	-6.143%
2026-08-20	83.5800	87.7400	83.0200	86.6900	+1.988%	1,810,137	-5.525%
2026-08-19	80.1200	85.2579	79.7100	85.0000	+11.490%	1,833,309	-3.647%
2026-08-18	75.4600	76.9200	74.0900	76.2400	-2.928%	563,950	+7.424%
2026-08-17	77.0000	80.0000	76.0400	78.5400	+3.315%	542,162	+4.278%
2026-08-14	75.9700	77.3900	75.0800	76.0200	+1.563%	427,738	+7.735%
2026-08-13	75.6600	75.7300	73.5200	74.8500	-3.457%	667,043	+9.419%
2026-08-12	78.7800	78.9400	76.6300	77.5300	+1.933%	953,823	+5.637%
2026-08-11	76.4200	78.3100	74.4200	76.0600	-0.249%	619,713	+7.678%
2026-08-10	74.4400	76.3150	72.4950	76.2500	+2.860%	1,075,295	+7.410%
2026-08-07	69.9200	74.2400	69.7200	74.1300	+12.951%	1,331,977	+10.482%
2026-08-06	64.6700	67.2900	63.5301	65.6300	-0.198%	803,115	+24.790%
2026-08-05	62.1150	66.1400	60.2300	65.7600	+13.791%	2,210,611	+24.544%
2026-08-04	58.6100	59.4800	57.0500	57.7900	+2.084%	740,330	+41.720%
2026-08-03	54.9000	56.6700	53.4900	56.6100	+3.738%	766,948	+44.674%
2026-07-31	55.2500	55.4500	53.8550	54.5700	-4.179%	887,575	+50.082%
2026-07-30	56.3500	58.0800	55.9500	56.9500	+4.495%	823,956	+43.810%
2026-07-29	54.6500	56.4850	53.0100	54.5000	-0.999%	567,456	+50.275%
2026-07-28	54.6200	55.5100	52.8100	55.0500	-1.309%	584,362	+48.774%
2026-07-27	54.8100	56.1000	53.7450	55.7800	+1.770%	494,684	+46.827%
2026-07-24	55.7500	56.3150	54.1700	54.8100	-0.526%	508,381	+49.425%
2026-07-23	53.3900	55.2600	53.1800	55.1000	-1.413%	538,127	+48.639%
2026-07-22	56.0000	58.0526	55.6600	55.8900	+1.933%	579,556	+46.538%
2026-07-21	51.5300	55.0000	51.5300	54.8300	+9.507%	770,331	+49.371%
2026-07-20	49.9500	50.8400	49.4950	50.0700	-0.299%	652,147	+63.571%
2026-07-17	49.8000	51.3000	48.0500	50.2200	-0.080%	801,204	+63.082%
2026-07-16	52.7900	53.0200	49.8350	50.2600	-8.468%	1,258,977	+62.953%
2026-07-15	56.4100	57.4800	54.1100	54.9100	-3.785%	771,965	+49.153%
2026-07-14	56.0500	59.2200	55.8000	57.0700	+6.653%	1,007,079	+43.508%
2026-07-13	59.2000	59.5700	52.2500	53.5100	-12.005%	1,345,548	+53.056%
2026-07-10	63.1600	64.5411	60.6400	60.8100	-4.040%	786,051	+34.682%
2026-07-09	61.9000	63.6700	60.7650	63.3700	+5.934%	849,954	+29.241%
2026-07-08	60.2900	62.8069	58.1200	59.8200	-5.602%	1,023,714	+36.911%
2026-07-07	67.6200	67.6200	61.9600	63.3700	-6.437%	1,783,945	+29.241%
2026-07-06	66.6100	68.0100	64.8116	67.7300	+3.468%	1,139,169	+20.921%
2026-07-02	63.8500	65.4900	62.8000	65.4600	+8.198%	1,380,765	+25.115%
2026-07-01	62.9500	65.1534	60.4600	60.5000	-3.892%	978,595	+35.372%
2026-06-30	63.1000	63.3200	59.9958	62.9500	-1.100%	716,470	+30.103%
2026-06-29	62.5200	63.6900	60.5850	63.6500	-0.671%	848,047	+28.672%
2026-06-26	61.8600	65.8950	61.6100	64.0800	+4.826%	3,712,788	+27.809%
2026-06-25	59.7100	61.7950	57.8350	61.1300	+5.597%	1,111,092	+33.977%
2026-06-24	59.2600	59.8500	56.9450	57.8900	-5.870%	1,388,380	+41.475%
2026-06-23	61.6600	63.0800	60.7000	61.5000	-5.762%	601,636	+33.171%
2026-06-22	63.9000	65.3500	62.8800	65.2600	+2.707%	603,056	+25.498%
2026-06-18	64.7400	67.0158	61.9900	63.5400	-3.698%	2,932,164	+28.895%
2026-06-17	66.4300	71.0400	65.7900	65.9800	-0.588%	1,304,701	+24.129%
2026-06-16	67.1150	69.3100	66.2500	66.3700	+0.287%	889,986	+23.399%
2026-06-15	65.9500	69.9899	65.7700	66.1800	+8.688%	1,337,744	+23.753%
2026-06-12	57.9500	61.3800	57.0000	60.8900	+7.618%	884,442	+34.505%
2026-06-11	53.7100	57.2900	52.8550	56.5800	+6.154%	1,435,659	+44.751%
2026-06-10	55.1000	56.4850	53.2000	53.3000	-6.573%	724,008	+53.659%
2026-06-09	59.6900	59.7500	54.6400	57.0500	-2.778%	792,820	+43.558%
2026-06-08	61.2100	61.3800	58.0800	58.6800	-2.848%	815,512	+39.571%
2026-06-05	64.4500	64.6200	60.1600	60.4000	-9.662%	827,329	+35.596%
2026-06-04	65.7800	68.5000	65.2900	66.8600	+4.095%	564,987	+22.495%
2026-06-03	67.0000	68.2400	63.7200	64.2300	-5.600%	1,079,786	+27.511%
2026-06-02	72.4100	72.8400	67.0900	68.0400	-5.892%	933,468	+20.370%
2026-06-01	74.5900	76.3463	72.1900	72.3000	-6.432%	789,474	+13.278%
2026-05-29	74.8500	78.6578	74.1800	77.2700	+1.832%	5,244,333	+5.992%
2026-05-28	74.0900	77.9680	73.2000	75.8800	+1.498%	615,398	+7.934%
2026-05-27	74.0000	76.0000	73.2001	74.7600	-1.163%	580,321	+9.551%
2026-05-26	74.7600	76.0000	73.6050	75.6400	+4.216%	636,423	+8.276%
2026-05-22	74.6000	75.2700	72.1200	72.5800	-3.612%	456,087	+12.841%
2026-05-21	73.3400	76.7500	72.8450	75.3000	+0.467%	449,347	+8.765%
2026-05-20	73.2100	75.7700	71.7050	74.9500	+4.884%	419,660	+9.273%
2026-05-19	72.9100	73.6350	71.0351	71.4600	-5.526%	649,395	+14.610%
2026-05-18	76.7500	79.0800	74.8000	75.6400	-1.021%	565,329	+8.276%
2026-05-15	75.6900	77.0900	74.0000	76.4200	-4.463%	1,410,353	+7.171%
2026-05-14	79.2600	81.3950	78.0050	79.9900	+0.921%	627,478	+2.388%
2026-05-13	82.9300	83.6100	79.1300	79.2600	-5.327%	733,563	+3.331%
2026-05-12	80.3300	85.1100	79.5700	83.7200	+3.282%	901,325	-2.174%
2026-05-11	83.2600	85.7200	79.7300	81.0600	-1.279%	957,775	+1.036%
2026-05-08	83.8700	84.8600	81.3400	82.1100	+1.283%	671,878	-0.256%
2026-05-07	90.3750	92.8899	80.5400	81.0700	-9.621%	1,175,705	+1.024%
2026-05-06	85.8200	89.9900	84.7000	89.7000	+11.152%	758,468	-8.696%
2026-05-05	83.4600	84.1200	80.5700	80.7000	-1.224%	528,470	+1.487%
2026-05-04	81.2400	83.1200	80.5785	81.7000	-0.560%	654,229	+0.245%
2026-05-01	84.6400	84.6400	81.5950	82.1600	-3.079%	516,386	-0.316%
2026-04-30	85.1100	85.8200	83.3350	84.7700	+4.102%	595,595	-3.386%
2026-04-29	81.9100	82.6100	78.8000	81.4300	-2.607%	781,872	+0.577%
2026-04-28	84.8800	85.2400	82.0601	83.6100	-4.935%	737,971	-2.045%
2026-04-27	89.6500	89.6500	86.3550	87.9500	-2.613%	597,419	-6.879%
2026-04-24	89.5400	91.1381	85.4000	90.3100	+2.045%	703,100	-9.312%
2026-04-23	95.9400	97.7000	87.1800	88.5000	-9.620%	1,113,596	-7.458%
2026-04-22	101.9600	102.9600	96.9300	97.9200	+0.824%	791,208	-16.360%
2026-04-21	104.2400	104.2550	96.6850	97.1200	-7.672%	738,640	-15.671%
2026-04-20	108.1400	109.0000	103.6000	105.1900	-3.619%	609,731	-22.141%
2026-04-17	108.9100	110.3210	107.5800	109.1400	+3.284%	605,443	-24.959%
2026-04-16	105.9600	107.2100	104.7900	105.6700	+0.629%	705,898	-22.495%
2026-04-15	107.8400	108.9600	103.4701	105.0100	-3.350%	1,162,307	-22.007%
2026-04-14	106.1000	109.2700	105.4900	108.6500	+4.511%	1,528,971	-24.620%
2026-04-13	100.0000	105.1400	98.7600	103.9600	+1.952%	885,826	-21.220%
2026-04-10	99.1700	103.4100	99.1700	101.9700	+3.271%	543,290	-19.682%
2026-04-09	96.5000	99.8600	94.8001	98.7400	+4.454%	819,151	-17.055%
2026-04-08	95.8500	96.8500	93.2800	94.5300	+6.465%	1,280,545	-13.361%
2026-04-07	89.0200	91.2300	87.2300	88.7900	-0.258%	1,198,155	-7.760%
2026-04-06	87.7400	90.2400	87.0000	89.0200	+1.517%	779,863	-7.998%
2026-04-02	81.0000	88.7000	80.4628	87.6900	+0.343%	1,227,504	-6.603%
2026-04-01	84.5000	89.1950	83.7000	87.3900	+7.096%	2,285,922	-6.282%
2026-03-31	73.1750	81.6800	73.0800	81.6000	+15.092%	1,215,963	+0.368%
2026-03-30	71.5900	72.2100	69.3299	70.9000	+1.185%	1,106,286	+15.515%
2026-03-27	66.4100	70.3050	66.1100	70.0700	+5.734%	779,217	+16.883%
2026-03-26	68.2400	70.1600	66.1200	66.2700	-7.302%	601,120	+23.585%
2026-03-25	71.7900	73.0000	69.0650	71.4900	+7.633%	1,283,666	+14.561%
2026-03-24	63.6100	66.5500	62.4000	66.4200	+1.498%	682,396	+23.306%
2026-03-23	62.4000	66.3350	61.8400	65.4400	+7.156%	1,458,338	+25.153%
2026-03-20	66.2500	66.2500	59.3000	61.0700	-8.124%	2,888,901	+34.108%
2026-03-19	64.7850	67.5000	63.7000	66.4700	-8.114%	1,829,267	+23.213%
2026-03-18	75.2600	75.3900	71.7100	72.3400	-8.303%	952,255	+13.215%
2026-03-17	77.8700	80.6200	77.8200	78.8900	+2.990%	421,205	+3.815%
2026-03-16	75.2200	76.7500	74.0500	76.6000	+1.612%	1,136,443	+6.919%
2026-03-13	80.5000	81.3600	75.0000	75.3850	-5.898%	551,917	+8.642%
2026-03-12	82.2850	82.2850	78.6250	80.1100	-3.249%	769,333	+2.234%
2026-03-11	82.6500	83.1200	79.4400	82.8000	-2.588%	465,205	-1.087%
2026-03-10	82.1700	87.0400	82.1700	85.0000	+5.302%	679,479	-3.647%
2026-03-09	76.9000	81.5000	75.2800	80.7200	+0.149%	692,330	+1.462%
2026-03-06	79.4100	81.6800	78.0000	80.6000	-1.407%	456,831	+1.613%
2026-03-05	85.8700	85.8700	79.3000	81.7500	-5.151%	721,841	+0.183%
2026-03-04	87.5000	88.3100	85.7200	86.1900	+2.351%	562,622	-4.977%
2026-03-03	83.7000	85.7800	80.7100	84.2100	-4.437%	926,214	-2.743%
2026-03-02	86.3200	89.2100	85.0400	88.1200	+4.346%	1,253,103	-7.059%
2026-02-27	88.0000	90.0400	80.1600	84.4500	-5.895%	1,165,147	-3.020%
2026-02-26	84.6700	90.1900	83.6712	89.7400	+5.988%	937,973	-8.736%
2026-02-25	83.8000	87.2400	83.0200	84.6700	+4.854%	1,232,072	-3.272%
2026-02-24	77.1300	81.6500	76.1201	80.7500	+1.713%	736,272	+1.424%
2026-02-23	75.9800	80.3450	75.7500	79.3900	+6.435%	1,081,548	+3.162%
2026-02-20	70.7500	74.8000	70.3200	74.5900	+5.711%	592,705	+9.800%
2026-02-19	68.3100	70.6400	67.6200	70.5600	+2.603%	621,132	+16.071%
2026-02-18	69.2000	70.4350	68.3000	68.7700	+2.397%	514,052	+19.093%
2026-02-17	69.5400	69.5400	65.0100	67.1600	-7.186%	612,186	+21.948%
2026-02-13	70.2900	72.6400	69.2400	72.3600	+4.976%	795,345	+13.184%
2026-02-12	74.9000	75.2450	68.8200	68.9300	-8.411%	1,118,176	+18.816%
2026-02-11	74.2800	75.5700	72.6100	75.2600	+3.138%	869,096	+8.823%
2026-02-10	72.7000	74.0200	71.0000	72.9700	-0.041%	1,047,438	+12.238%
2026-02-09	66.9400	73.0900	66.9300	73.0000	+10.623%	1,253,081	+12.192%
2026-02-06	64.5300	66.4590	64.3700	65.9900	+5.197%	706,630	+24.110%
2026-02-05	60.3150	63.7900	60.0000	62.7300	-1.088%	1,826,342	+30.560%
2026-02-04	65.5500	65.9900	61.0000	63.4200	-2.009%	801,637	+29.139%
2026-02-03	65.0900	65.4900	61.2700	64.7200	+5.631%	1,560,880	+26.545%
2026-02-02	60.5650	64.1351	60.0000	61.2700	-3.800%	1,882,272	+33.671%
2026-01-30	66.9300	72.0000	63.5300	63.6900	-14.750%	1,548,893	+28.592%
2026-01-29	74.7500	76.8000	69.5900	74.7100	+3.376%	3,004,555	+9.624%
2026-01-28	71.0000	72.7600	70.2700	72.2700	+4.361%	1,878,182	+13.325%
2026-01-27	69.0400	70.4109	67.2800	69.2500	+0.610%	630,613	+18.267%
2026-01-26	70.2300	72.8850	68.7900	68.8300	+0.776%	946,970	+18.989%
2026-01-23	70.3000	70.4560	68.0500	68.3000	-1.457%	659,167	+19.912%
2026-01-22	65.4900	70.1600	65.4000	69.3100	+5.760%	1,048,384	+18.165%
2026-01-21	66.5100	66.7000	63.6800	65.5350	+1.952%	1,288,186	+24.971%
2026-01-20	63.3900	64.4400	61.8300	64.2800	+6.742%	794,655	+27.411%
2026-01-16	60.9500	61.1400	58.5100	60.2200	-1.214%	612,310	+36.001%
2026-01-15	58.2100	61.3900	57.9700	60.9600	+4.223%	1,050,577	+34.350%
2026-01-14	58.1900	59.2700	56.7100	58.4900	+1.881%	663,151	+40.024%
2026-01-13	56.8000	58.6500	56.2200	57.4100	+1.074%	589,682	+42.658%
2026-01-12	54.2500	56.8000	54.0500	56.8000	+7.678%	669,953	+44.190%
2026-01-09	52.0000	53.3900	51.5701	52.7500	+3.027%	649,443	+55.261%
2026-01-08	50.5900	52.5200	50.0000	51.2000	-0.078%	1,179,777	+59.961%
2026-01-07	52.3300	52.3300	50.1900	51.2400	-3.702%	755,560	+59.836%
2026-01-06	53.7000	55.4000	53.0500	53.2100	+1.507%	937,837	+53.918%
2026-01-05	51.0000	53.4300	51.0000	52.4200	+4.840%	630,453	+56.238%
2026-01-02	51.1350	51.6000	48.6400	50.0000	-0.823%	569,352	+63.800%
2025-12-31	49.8700	51.2100	49.4900	50.4150	-0.836%	318,182	+62.452%
2025-12-30	51.4200	51.6490	50.3689	50.8400	+2.376%	391,388	+61.094%
2025-12-29	51.0800	51.3299	48.8100	49.6600	-8.139%	966,672	+64.921%
2025-12-26	52.9700	54.3025	51.7900	54.0600	+4.423%	689,647	+51.498%
2025-12-24	51.9800	52.9999	50.7701	51.7700	-0.366%	235,465	+58.200%
2025-12-23	52.5000	52.5000	50.9500	51.9600	+0.795%	526,455	+57.621%
2025-12-22	50.9600	52.0000	50.4000	51.5500	+3.018%	760,068	+58.875%
2025-12-19	49.3200	51.0000	48.6000	50.0400	+1.296%	1,551,283	+63.669%
2025-12-18	48.3300	50.7500	47.9100	49.4000	+2.129%	874,411	+65.789%
2025-12-17	47.1900	48.4500	47.0100	48.3700	+3.910%	716,126	+69.320%
2025-12-16	46.9100	48.0400	46.3550	46.5500	-0.492%	481,221	+75.940%
2025-12-15	47.5000	47.6500	46.3573	46.7800	+0.408%	655,570	+75.075%
2025-12-12	45.9300	46.7050	44.5850	46.5900	+3.718%	620,478	+75.789%
2025-12-11	43.8200	45.6700	43.2400	44.9200	+4.102%	444,513	+82.324%
2025-12-10	43.2700	43.5800	42.0998	43.1500	-0.690%	549,637	+89.803%
2025-12-09	40.6400	43.7600	40.4500	43.4500	+7.603%	525,925	+88.493%
2025-12-08	42.0000	43.3299	40.3700	40.3800	-2.038%	639,334	+102.823%
2025-12-05	42.2500	42.4444	40.7200	41.2200	-0.937%	534,422	+98.690%
2025-12-04	41.3900	41.7800	40.0600	41.6100	-0.359%	307,037	+96.828%
2025-12-03	40.2900	42.3363	40.2000	41.7600	+4.925%	939,466	+96.121%
2025-12-02	40.5300	40.9799	38.3400	39.8000	-0.995%	660,101	+105.779%
2025-12-01	39.9000	40.4999	39.3800	40.2000	+0.249%	390,649	+103.731%
2025-11-28	39.1800	40.1900	38.9000	40.1000	+2.505%	334,216	+104.239%
2025-11-26	37.5600	39.2000	37.4250	39.1200	+4.964%	250,356	+109.356%
2025-11-25	37.4500	37.7850	36.7500	37.2700	+0.134%	304,330	+119.748%
2025-11-24	35.9300	37.4500	35.9300	37.2200	+3.590%	443,713	+120.043%
2025-11-21	35.3400	36.5400	35.2550	35.9300	+2.922%	438,722	+127.943%
2025-11-20	36.9500	37.9999	34.6457	34.9100	-4.277%	283,560	+134.603%
2025-11-19	35.4000	36.8600	35.0800	36.4700	+4.558%	442,699	+124.568%
2025-11-18	35.1000	35.4500	34.5800	34.8800	+0.693%	487,113	+134.805%
2025-11-17	35.2000	35.7000	34.0000	34.6400	-1.870%	356,269	+136.432%
2025-11-14	34.2000	35.8000	33.9100	35.3000	-0.282%	458,307	+132.011%
2025-11-13	36.3700	36.4999	34.7543	35.4000	-3.332%	511,131	+131.356%
2025-11-12	35.0000	36.6500	34.4100	36.6200	+4.569%	692,449	+123.648%
2025-11-11	36.6300	36.7700	34.5100	35.0200	-2.424%	512,849	+133.866%
2025-11-10	36.4100	36.5372	34.6550	35.8900	+4.666%	1,273,757	+128.197%
2025-11-07	33.9300	34.7950	33.1600	34.2900	+3.439%	308,030	+138.845%
2025-11-06	33.8100	34.4470	32.7700	33.1500	-1.952%	370,508	+147.059%
2025-11-05	32.7800	34.5300	32.4400	33.8100	+7.163%	573,838	+142.236%
2025-11-04	32.2900	32.9750	31.1500	31.5500	-4.132%	404,060	+159.588%
2025-11-03	32.5500	34.3000	32.4895	32.9100	+1.794%	626,491	+148.861%
2025-10-31	32.1900	32.5550	31.2500	32.3300	+0.435%	417,300	+153.325%
2025-10-30	30.3150	32.2352	30.0000	32.1900	+6.625%	481,301	+154.427%
2025-10-29	31.1850	31.9750	30.0500	30.1900	-0.231%	565,686	+171.282%
2025-10-28	29.7600	30.8331	29.1100	30.2600	-1.881%	1,191,400	+170.654%
2025-10-27	32.5000	32.7400	30.5601	30.8400	-7.609%	882,048	+165.564%
2025-10-24	33.4400	33.8150	33.0400	33.3800	-0.179%	350,745	+145.357%
2025-10-23	34.0000	34.3621	33.3500	33.4400	+1.518%	431,072	+144.916%
2025-10-22	31.5000	33.2752	31.1000	32.9400	-1.525%	1,070,303	+148.634%
2025-10-21	34.5000	35.1100	32.6500	33.4500	-10.942%	1,458,679	+144.843%
2025-10-20	37.5000	37.9199	35.8400	37.5600	+2.455%	698,641	+118.051%
2025-10-17	39.0200	40.6600	36.0250	36.6600	-8.258%	1,017,414	+123.404%
2025-10-16	40.8600	41.0418	38.7600	39.9600	+0.150%	805,563	+104.955%
2025-10-15	39.7000	40.8000	38.5800	39.9000	+2.413%	567,900	+105.263%
2025-10-14	38.1400	39.7799	36.6700	38.9600	+2.392%	406,315	+110.216%
2025-10-13	38.6000	38.8573	37.6200	38.0500	+3.033%	251,099	+115.243%
2025-10-10	36.9000	37.3200	36.2400	36.9300	+0.326%	301,311	+121.771%
2025-10-09	38.2200	38.5500	35.7000	36.8100	-2.671%	316,927	+122.494%
2025-10-08	37.2500	37.9636	36.6900	37.8200	+4.331%	266,037	+116.552%
2025-10-07	37.0000	38.0000	35.9000	36.2500	-0.983%	208,753	+125.931%
2025-10-06	36.7000	37.8032	36.3500	36.6100	+1.329%	436,058	+123.709%
2025-10-03	36.9500	37.0350	35.5100	36.1300	-1.687%	289,181	+126.681%
2025-10-02	37.5300	37.6600	35.8900	36.7500	-0.676%	697,682	+122.857%
2025-10-01	36.8100	37.2000	36.1200	37.0000	-0.564%	376,284	+121.351%
2025-09-30	37.0700	37.7800	35.0200	37.2100	0.000%	414,006	+120.102%
2025-09-29	35.9950	37.4300	35.1185	37.2100	+7.388%	522,562	+120.102%
2025-09-26	33.3200	34.7800	33.0100	34.6500	+5.351%	458,235	+136.364%
2025-09-25	34.5900	34.8000	32.8700	32.8900	-4.915%	301,994	+149.012%
2025-09-24	35.5000	35.8200	34.3250	34.5900	-1.509%	387,591	+136.774%
2025-09-23	35.4300	35.5200	34.0700	35.1200	+2.152%	588,891	+133.200%
2025-09-22	32.2400	34.6800	32.2400	34.3800	+7.555%	916,601	+138.220%
2025-09-19	31.1600	32.2700	30.5200	31.9650	+3.146%	482,602	+156.218%
2025-09-18	31.8400	31.9600	30.7200	30.9900	-2.517%	204,569	+164.279%
2025-09-17	31.7600	32.3899	30.8700	31.7900	-0.376%	426,394	+157.628%
2025-09-16	32.6500	32.6500	31.4888	31.9100	-0.530%	167,484	+156.659%
2025-09-15	32.0000	32.3500	31.1200	32.0800	+0.643%	170,630	+155.299%
2025-09-12	32.0300	33.3100	31.7500	31.8750	+0.870%	380,221	+156.941%
2025-09-11	33.0500	33.0900	31.5950	31.6000	-3.541%	223,104	+159.177%
2025-09-10	32.0600	32.8100	31.3100	32.7600	+2.599%	248,901	+150.000%
2025-09-09	31.8000	32.1400	31.1813	31.9300	+0.885%	312,433	+156.499%
2025-09-08	33.0300	33.2800	31.2600	31.6500	-0.846%	126,666	+158.768%
2025-09-05	31.1600	31.9200	30.2900	31.9200	+4.759%	205,897	+156.579%
2025-09-04	31.0000	31.4000	30.2000	30.4700	-1.710%	322,302	+168.789%
2025-09-03	30.8200	31.6400	30.5100	31.0000	+1.873%	316,123	+164.194%
2025-09-02	29.3300	30.7389	29.1350	30.4300	+4.177%	433,191	+169.142%
2025-08-29	28.2500	29.7000	28.2500	29.2100	+2.780%	167,318	+180.383%
2025-08-28	29.1200	29.5150	28.4000	28.4200	-0.733%	110,254	+188.177%
2025-08-27	28.5800	28.9900	28.2200	28.6300	+0.881%	171,394	+186.064%
2025-08-26	27.7700	28.5000	27.7700	28.3800	+3.238%	142,437	+188.584%
2025-08-25	28.4700	28.6500	27.2800	27.4900	-2.414%	106,159	+197.927%
2025-08-22	27.4400	28.2300	27.1600	28.1700	+1.623%	61,936	+190.735%
2025-08-21	27.7900	27.8600	26.9750	27.7200	+0.727%	76,459	+195.455%
2025-08-20	26.7900	27.5400	26.7000	27.5200	+1.028%	70,521	+197.602%
2025-08-19	28.7600	28.7600	26.6300	27.2400	-3.949%	127,410	+200.661%
2025-08-18	28.0900	28.5200	27.3900	28.3600	+0.106%	120,834	+188.787%
2025-08-15	28.2900	28.6050	27.7600	28.3300	+1.034%	117,695	+189.093%
2025-08-14	26.3000	28.1250	26.0000	28.0400	+5.493%	162,366	+192.083%
2025-08-13	26.7000	26.9800	26.0300	26.5800	-1.483%	156,051	+208.126%
2025-08-12	27.1000	28.1400	26.6550	26.9800	+0.484%	128,842	+203.558%
2025-08-11	25.2400	26.8850	25.1200	26.8500	+2.286%	196,148	+205.028%
2025-08-08	25.5000	26.5700	25.3500	26.2500	+2.780%	292,483	+212.000%
2025-08-07	25.4000	25.8300	24.7000	25.5400	+1.753%	170,808	+220.673%
2025-08-06	25.2300	25.5827	24.6700	25.1000	+1.578%	219,764	+226.295%
2025-08-05	24.2100	25.0000	23.6050	24.7100	-0.463%	266,563	+231.445%
2025-08-04	23.1000	24.8700	22.2430	24.8250	+2.076%	161,098	+229.909%
2025-08-01	24.2100	25.0300	24.1800	24.3200	-0.205%	74,131	+236.760%
2025-07-31	23.6200	24.5050	23.6200	24.3700	+2.870%	77,708	+236.069%
2025-07-30	23.7700	24.2200	23.5500	23.6900	-2.067%	251,255	+245.715%
2025-07-29	24.1000	24.3650	23.8802	24.1900	+0.083%	118,937	+238.570%
2025-07-28	24.9200	25.1600	23.9400	24.1700	-4.239%	129,218	+238.850%
2025-07-25	24.6100	25.2700	24.1868	25.2400	+1.692%	111,523	+224.485%
2025-07-24	24.6900	25.0650	24.4500	24.8200	-1.273%	101,860	+229.976%
2025-07-23	25.0100	25.4650	24.8600	25.1400	-0.554%	291,688	+225.776%
2025-07-22	24.7500	25.5700	24.6100	25.2800	+1.649%	480,686	+223.972%
2025-07-21	24.0000	25.4100	24.0000	24.8700	+3.625%	507,326	+229.312%
2025-07-18	23.8000	24.5200	23.7500	24.0000	+2.128%	386,178	+241.250%
2025-07-17	24.2500	24.6400	23.5000	23.5000	-3.093%	807,623	+248.511%
2025-07-16	24.5000	24.8000	23.5000	24.2500	0.000%	1,913,818	+237.732%

.dark-mode .cPYb4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPYb4W{ color: #333333; background-color: white; border: 2px solid #333333; }AUGOAura Minerals Inc. Common Sharesstock NASDAQ

AUGO
Aura Minerals Inc. Common Shares
stock NASDAQ