Dark

AUGO
Aura Minerals Inc. Common Shares
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

81.90USD+3.868%(+3.05)831,769

77.32Bid 85.57Ask 8.25Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

80.36USD+1.915%(+1.51)385

After-hours

Oct 1, 2026 4:44:30 PM EDT

78.24USD-0.774%(-0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,000	789	406

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.00	-16.67%	1	2	09-03	AUGO261016C00130000
125 C	0	0%	0			AUGO261016C00125000
120 C	0	0%	0			AUGO261016C00120000
115 C	1.21	+15.24%	1	2	09-23	AUGO261016C00115000
110 C	0.18	-77.50%	1	10	09-30	AUGO261016C00110000
105 C	0.45	-66.67%	3	7	09-28	AUGO261016C00105000
100 C	0.29	-35.56%	9	108	10-01	AUGO261016C00100000
95 C	0.87	+6.10%	1	788	09-29	AUGO261016C00095000
90 C	1.41	+6.82%	4	47	09-30	AUGO261016C00090000
85 C	3.20	+17.65%	5	36	09-29	AUGO261016C00085000
80 C	4.50	-30.77%	2	5	09-30	AUGO261016C00080000
75 C	7.39	-28.11%	2	2	09-29	AUGO261016C00075000
70 C	10.73	0%	2	2	09-29	AUGO261016C00070000
65 C	0	0%	0			AUGO261016C00065000
60 C	0	0%	0			AUGO261016C00060000
55 C	0	0%	0			AUGO261016C00055000
50 C	0	0%	0			AUGO261016C00050000
45 C	0	0%	0			AUGO261016C00045000
40 C	0	0%	0			AUGO261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			AUGO261016P00130000
125 P	0	0%	0			AUGO261016P00125000
120 P	0	0%	0			AUGO261016P00120000
115 P	30.90	0%	10	5	08-20	AUGO261016P00115000
110 P	0	0%	0			AUGO261016P00110000
105 P	0	0%	0			AUGO261016P00105000
100 P	0	0%	0			AUGO261016P00100000
95 P	10.70	+26.78%	1	1	09-22	AUGO261016P00095000
90 P	10.09	+71.02%	1	1	09-24	AUGO261016P00090000
85 P	8.29	-4.71%	6	782	10-01	AUGO261016P00085000
80 P	5.50	+67.68%	4	235	09-28	AUGO261016P00080000
75 P	3.00	-17.13%	1	62	10-01	AUGO261016P00075000
70 P	1.20	+126.42%	2	23	09-30	AUGO261016P00070000
65 P	0.65	+8.33%	5	85	09-28	AUGO261016P00065000
60 P	1.15	0%	1	1	08-31	AUGO261016P00060000
55 P	0	0%	0			AUGO261016P00055000
50 P	0	0%	0			AUGO261016P00050000
45 P	0	0%	0			AUGO261016P00045000
40 P	0	0%	0			AUGO261016P00040000

.dark-mode .Jrzl99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jrzl99{ color: #333333; background-color: white; border: 2px solid #333333; }AUGOAura Minerals Inc. Common Sharesstock NASDAQ