Dark

AUGO
Aura Minerals Inc. Common Shares
stock NASDAQ

Market Open

Jul 31, 2026 12:42:21 PM EDT

55.18USD-3.193%(-1.82)222,736

52.42Bid 58.28Ask 5.86Spread

Pre-market

Jul 30, 2026 8:44:09 AM EDT

54.30USD-0.440%(-0.24)0

After-hours

Jul 30, 2026 4:56:30 PM EDT

57.09USD+0.158%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	1,038	439	757

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.80	+44.00%	1	2	05-07	AUGO260821C00160000
155 C	1.55	0%	21	1	05-07	AUGO260821C00155000
150 C	2.35	+34.29%	1	2	05-07	AUGO260821C00150000
145 C	0.25	-58.33%	1	4	06-18	AUGO260821C00145000
140 C	3.20	+42.22%	1	5	05-07	AUGO260821C00140000
135 C	2.50	-16.67%	10	12	05-07	AUGO260821C00135000
130 C	1.05	+5.00%	1	10	05-22	AUGO260821C00130000
125 C	0.55	+27.91%	1	20	06-15	AUGO260821C00125000
120 C	0.05	-96.67%	5	2	07-10	AUGO260821C00120000
115 C	1.95	-81.07%	1	15	05-22	AUGO260821C00115000
110 C	0.25	-43.18%	1	125	06-29	AUGO260821C00110000
105 C	2.15	-58.65%	1	8	06-02	AUGO260821C00105000
100 C	0.22	-96.45%	2	37	07-14	AUGO260821C00100000
95 C	0.60	+100.00%	1	62	07-10	AUGO260821C00095000
90 C	0.86	+244.00%	5	223	07-23	AUGO260821C00090000
85 C	1.12	+330.77%	4	179	07-30	AUGO260821C00085000
80 C	1.19	+29.35%	4	83	07-30	AUGO260821C00080000
75 C	0.31	-63.95%	1	87	07-17	AUGO260821C00075000
70 C	1.03	+106.00%	1	56	07-30	AUGO260821C00070000
65 C	1.70	+36.00%	2	66	07-30	AUGO260821C00065000
60 C	2.05	-31.21%	1	39	07-28	AUGO260821C00060000
55 C	5.53	+104.81%	1	52	07-30	AUGO260821C00055000
50 C	8.63	+19.86%	2	23	07-30	AUGO260821C00050000
45 C	43.14	+21.49%	2	7	04-23	AUGO260821C00045000
40 C	22.90	+9.83%	1	13	07-09	AUGO260821C00040000
35 C	44.20	+26.29%	5	6	02-23	AUGO260821C00035000
30 C	30.23	-8.62%	1	1	06-12	AUGO260821C00030000
25 C	0	0%	0			AUGO260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			AUGO260821P00160000
155 P	0	0%	0			AUGO260821P00155000
150 P	0	0%	0			AUGO260821P00150000
145 P	0	0%	0			AUGO260821P00145000
140 P	0	0%	0			AUGO260821P00140000
135 P	0	0%	0			AUGO260821P00135000
130 P	0	0%	0			AUGO260821P00130000
125 P	32.14	-30.28%	10	10	04-13	AUGO260821P00125000
120 P	41.15	+50.68%	2	3	05-12	AUGO260821P00120000
115 P	36.55	+43.33%	1	1	05-12	AUGO260821P00115000
110 P	27.10	+34.83%	1	11	04-23	AUGO260821P00110000
105 P	50.50	+8.60%	1	1	06-11	AUGO260821P00105000
100 P	30.80	-18.19%	2	4	03-17	AUGO260821P00100000
95 P	24.78	0%	2	1	03-11	AUGO260821P00095000
90 P	30.99	+54.95%	5	62	06-05	AUGO260821P00090000
85 P	28.00	+108.02%	4	11	07-22	AUGO260821P00085000
80 P	19.70	+25.48%	2	72	07-10	AUGO260821P00080000
75 P	24.50	+38.97%	1	102	07-16	AUGO260821P00075000
70 P	15.04	+8.59%	1	48	07-14	AUGO260821P00070000
65 P	16.10	-4.73%	1	31	07-20	AUGO260821P00065000
60 P	8.50	-29.46%	10	82	07-23	AUGO260821P00060000
55 P	7.90	+18.80%	1	68	07-20	AUGO260821P00055000
50 P	2.80	-12.50%	1	628	07-24	AUGO260821P00050000
45 P	1.52	+22.58%	2	47	07-29	AUGO260821P00045000
40 P	0.88	+76.00%	1	10	07-20	AUGO260821P00040000
35 P	0.20	-75.31%	1	1	05-26	AUGO260821P00035000
30 P	0.61	-33.70%	1	1	02-26	AUGO260821P00030000
25 P	0.05	-97.50%	1	2	07-16	AUGO260821P00025000

.dark-mode .Lb5Gq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lb5Gq8{ color: #333333; background-color: white; border: 2px solid #333333; }AUGOAura Minerals Inc. Common Sharesstock NASDAQ