Dark

AUGO
Aura Minerals Inc. Common Shares
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

81.90USD+3.868%(+3.05)831,769

77.32Bid 85.57Ask 8.25Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

80.36USD+1.915%(+1.51)385

After-hours

Oct 1, 2026 4:44:30 PM EDT

78.24USD-0.774%(-0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	661	112	109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	4.00	-47.37%	1	13	09-24	AUGO270219C00130000
125 C	0	0%	0			AUGO270219C00125000
120 C	0	0%	0			AUGO270219C00120000
115 C	8.65	+0.58%	3	7	09-22	AUGO270219C00115000
110 C	7.05	-33.80%	3	381	09-24	AUGO270219C00110000
105 C	10.80	-18.31%	1	1	09-08	AUGO270219C00105000
100 C	10.26	-25.27%	13	10	09-23	AUGO270219C00100000
95 C	14.95	+10.17%	6	8	09-22	AUGO270219C00095000
90 C	9.95	-20.40%	2	179	09-28	AUGO270219C00090000
85 C	14.40	-27.64%	3	62	09-24	AUGO270219C00085000
80 C	13.85	-17.07%	4	49	09-28	AUGO270219C00080000
75 C	19.00	-23.23%	6	76	09-24	AUGO270219C00075000
70 C	27.49	+1.07%	1	8	08-27	AUGO270219C00070000
65 C	20.65	-3.86%	1	22	10-01	AUGO270219C00065000
60 C	29.80	+30.59%	2	84	09-04	AUGO270219C00060000
55 C	33.72	+7.73%	6	32	09-02	AUGO270219C00055000
50 C	35.50	-15.27%	2	1	08-28	AUGO270219C00050000
45 C	40.80	+17.92%	2	5	09-04	AUGO270219C00045000
40 C	48.02	+33.20%	2	7	09-11	AUGO270219C00040000
35 C	45.56	-15.57%	12	31	08-31	AUGO270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	46.45	-7.30%	2	80	09-21	AUGO270219P00130000
125 P	47.28	0%	2	1	08-28	AUGO270219P00125000
120 P	0	0%	0			AUGO270219P00120000
115 P	36.50	-0.27%	3	4	08-28	AUGO270219P00115000
110 P	34.40	-0.29%	10	10	08-28	AUGO270219P00110000
105 P	29.61	-13.32%	2	1	09-15	AUGO270219P00105000
100 P	40.00	-1.72%	2	2	08-06	AUGO270219P00100000
95 P	21.25	+1.67%	2	11	09-11	AUGO270219P00095000
90 P	18.80	-3.29%	4	2	09-10	AUGO270219P00090000
85 P	16.10	0%	2	1	08-28	AUGO270219P00085000
80 P	13.08	-4.53%	1	6	09-24	AUGO270219P00080000
75 P	10.20	+18.47%	1	34	09-24	AUGO270219P00075000
70 P	7.34	+3.38%	1	4	09-23	AUGO270219P00070000
65 P	4.90	-19.67%	10	24	09-17	AUGO270219P00065000
60 P	4.94	+27.65%	1	17	10-01	AUGO270219P00060000
55 P	2.88	-17.71%	1	4	09-18	AUGO270219P00055000
50 P	2.70	+18.42%	1	5	09-10	AUGO270219P00050000
45 P	1.75	+52.17%	1	7	09-28	AUGO270219P00045000
40 P	1.05	+16.67%	1	2	09-28	AUGO270219P00040000
35 P	2.16	+16.76%	1	6	07-15	AUGO270219P00035000

.dark-mode .l7DBHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7DBHr{ color: #333333; background-color: white; border: 2px solid #333333; }AUGOAura Minerals Inc. Common Sharesstock NASDAQ