Dark

AUGO
Aura Minerals Inc. Common Shares
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

81.90USD+3.868%(+3.05)831,769

77.32Bid 85.57Ask 8.25Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

80.36USD+1.915%(+1.51)385

After-hours

Oct 1, 2026 4:44:30 PM EDT

78.24USD-0.774%(-0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	1,607	75	468

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.85	-66.00%	1	5	09-01	AUGO261120C00160000
155 C	0.90	-57.14%	1	2	09-01	AUGO261120C00155000
150 C	0.50	-37.50%	10	11	09-23	AUGO261120C00150000
145 C	0.50	-47.37%	110	95	09-23	AUGO261120C00145000
140 C	1.57	-28.64%	1	14	09-17	AUGO261120C00140000
135 C	1.25	-48.98%	31	19	09-01	AUGO261120C00135000
130 C	4.30	+100.00%	1	7	08-24	AUGO261120C00130000
125 C	1.75	-35.19%	10	110	09-01	AUGO261120C00125000
120 C	1.25	-47.92%	1	20	09-24	AUGO261120C00120000
115 C	2.95	+13.90%	5	14	09-14	AUGO261120C00115000
110 C	5.60	+29.33%	4	428	09-17	AUGO261120C00110000
105 C	2.03	-67.10%	2	19	09-28	AUGO261120C00105000
100 C	4.10	+46.43%	7	335	09-30	AUGO261120C00100000
95 C	3.09	-24.45%	1	37	10-01	AUGO261120C00095000
90 C	4.30	-9.09%	1	58	10-01	AUGO261120C00090000
85 C	6.10	-3.17%	1	433	10-01	AUGO261120C00085000
80 C	8.70	-30.95%	4	118	09-29	AUGO261120C00080000
75 C	20.35	+0.84%	1	32	09-22	AUGO261120C00075000
70 C	22.70	+291.38%	4	9	09-21	AUGO261120C00070000
65 C	20.00	+17.30%	2	10	09-24	AUGO261120C00065000
60 C	30.50	-3.17%	1	31	09-21	AUGO261120C00060000
55 C	35.20	+7.28%	1	12	08-21	AUGO261120C00055000
50 C	39.69	+6.72%	1	23	08-21	AUGO261120C00050000
45 C	40.74	+158.83%	1	2	09-15	AUGO261120C00045000
40 C	25.20	+35.85%	1	1	08-05	AUGO261120C00040000
35 C	22.91	0%	2	1	07-14	AUGO261120C00035000
30 C	23.55	-20.71%	1	1	07-13	AUGO261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			AUGO261120P00160000
155 P	0	0%	0			AUGO261120P00155000
150 P	0	0%	0			AUGO261120P00150000
145 P	0	0%	0			AUGO261120P00145000
140 P	83.35	+43.93%	5	5	06-09	AUGO261120P00140000
135 P	78.30	+86.21%	10	10	06-09	AUGO261120P00135000
130 P	0	0%	0			AUGO261120P00130000
125 P	70.13	+111.55%	5	5	06-10	AUGO261120P00125000
120 P	48.90	+54.06%	1	1	05-18	AUGO261120P00120000
115 P	45.68	+27.42%	1	1	05-15	AUGO261120P00115000
110 P	29.50	-45.72%	1	1	09-10	AUGO261120P00110000
105 P	23.80	-44.26%	6	6	04-13	AUGO261120P00105000
100 P	21.30	-39.23%	4	4	04-10	AUGO261120P00100000
95 P	17.86	0%	1	0	04-21	AUGO261120P00095000
90 P	10.50	-21.23%	1	34	09-22	AUGO261120P00090000
85 P	11.80	-1.67%	1	8	09-30	AUGO261120P00085000
80 P	8.90	+43.55%	2	10	09-30	AUGO261120P00080000
75 P	7.06	+33.21%	11	27	09-29	AUGO261120P00075000
70 P	5.22	+5.24%	3	23	09-29	AUGO261120P00070000
65 P	2.65	+2.32%	2	137	09-28	AUGO261120P00065000
60 P	1.27	-34.87%	5	159	09-23	AUGO261120P00060000
55 P	1.25	+15.74%	4	16	09-11	AUGO261120P00055000
50 P	0.75	-27.88%	2	52	09-09	AUGO261120P00050000
45 P	0.35	-69.03%	1	31	09-17	AUGO261120P00045000
40 P	0.89	+48.33%	1	10	09-04	AUGO261120P00040000
35 P	0.35	-84.44%	1	2	08-19	AUGO261120P00035000
30 P	0.25	0%	1	1	08-19	AUGO261120P00030000

.dark-mode .dPlN3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPlN3v{ color: #333333; background-color: white; border: 2px solid #333333; }AUGOAura Minerals Inc. Common Sharesstock NASDAQ