Dark

Check out our Dark Pool Levels

ATRC
AtriCure, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

58.15USD-1.641%(-0.97)8,670,313

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

58.83USD-0.482%(-0.29)669

After-hours

Sep 18, 2026 4:29:30 PM EDT

58.10USD-0.090%(-0.05)84,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	0	10

ATRC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ATRC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATRC Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

ATRC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.95	0%	1	1	09-11	ATRC270416C00075000
70.00 C	0	0%	0			ATRC270416C00070000
65.00 C	5.65	0%	1	1	09-15	ATRC270416C00065000
60.00 C	3.00	0%	1	1	08-26	ATRC270416C00060000
55.00 C	6.05	0%	3	0	09-04	ATRC270416C00055000
50.00 C	0	0%	0			ATRC270416C00050000
45.00 C	0	0%	0			ATRC270416C00045000
40.00 C	0	0%	0			ATRC270416C00040000
35.00 C	0	0%	0			ATRC270416C00035000
30.00 C	0	0%	0			ATRC270416C00030000
25.00 C	0	0%	0			ATRC270416C00025000
22.50 C	31.68	0%	4	1	09-08	ATRC270416C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ATRC270416P00075000
70.00 P	0	0%	0			ATRC270416P00070000
65.00 P	0	0%	0			ATRC270416P00065000
60.00 P	0	0%	0			ATRC270416P00060000
55.00 P	0	0%	0			ATRC270416P00055000
50.00 P	0	0%	0			ATRC270416P00050000
45.00 P	3.40	0%	10	10	09-11	ATRC270416P00045000
40.00 P	0	0%	0			ATRC270416P00040000
35.00 P	0	0%	0			ATRC270416P00035000
30.00 P	0	0%	0			ATRC270416P00030000
25.00 P	0	0%	0			ATRC270416P00025000
22.50 P	0	0%	0			ATRC270416P00022500

Share