Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATRC
AtriCure, Inc.
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
58.15USD-1.641%(-0.97)8,670,313
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
58.83USD-0.482%(-0.29)669
After-hours
Sep 18, 2026 4:29:30 PM EDT
58.10USD-0.090%(-0.05)84,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1830011


ATRC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ATRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATRC Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


ATRC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0ATRC270115C00075000
70.00 C00%0ATRC270115C00070000
65.00 C00%0ATRC270115C00065000
60.00 C00%0ATRC270115C00060000
55.00 C7.30+92.61%42309-14ATRC270115C00055000
50.00 C10.53+76.68%11409-14ATRC270115C00050000
45.00 C14.22+78.20%28009-16ATRC270115C00045000
40.00 C15.00-11.50%406409-15ATRC270115C00040000
35.00 C00%0ATRC270115C00035000
30.00 C00%0ATRC270115C00030000
25.00 C00%0ATRC270115C00025000
22.50 C00%0ATRC270115C00022500
20.00 C14.75+40.48%1107-09ATRC270115C00020000
17.50 C00%0ATRC270115C00017500
15.00 C20.000%1107-14ATRC270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ATRC270115P00075000
70.00 P00%0ATRC270115P00070000
65.00 P00%0ATRC270115P00065000
60.00 P00%0ATRC270115P00060000
55.00 P00%0ATRC270115P00055000
50.00 P3.100%101009-14ATRC270115P00050000
45.00 P1.560%1109-14ATRC270115P00045000
40.00 P00%0ATRC270115P00040000
35.00 P00%0ATRC270115P00035000
30.00 P00%0ATRC270115P00030000
25.00 P00%0ATRC270115P00025000
22.50 P00%0ATRC270115P00022500
20.00 P00%0ATRC270115P00020000
17.50 P00%0ATRC270115P00017500
15.00 P00%0ATRC270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC