Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATRC
AtriCure, Inc.
stock NASDAQ

Market Open
Jul 28, 2026 3:17:47 PM EDT
39.56USD+5.860%(+2.19)636,010
33.90Bid   44.76Ask   10.86Spread
Pre-market
Jul 27, 2026 9:28:00 AM EDT
35.89USD+2.426%(+0.85)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
37.37USD+0.027%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21200


ATRC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ATRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATRC Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ATRC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.600%121207-27ATRC270115C00050000
45.00 C00%0ATRC270115C00045000
40.00 C00%0ATRC270115C00040000
35.00 C00%0ATRC270115C00035000
30.00 C00%0ATRC270115C00030000
25.00 C00%0ATRC270115C00025000
22.50 C00%0ATRC270115C00022500
20.00 C14.75+40.48%1107-09ATRC270115C00020000
17.50 C00%0ATRC270115C00017500
15.00 C20.000%1107-14ATRC270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ATRC270115P00050000
45.00 P00%0ATRC270115P00045000
40.00 P00%0ATRC270115P00040000
35.00 P00%0ATRC270115P00035000
30.00 P00%0ATRC270115P00030000
25.00 P00%0ATRC270115P00025000
22.50 P00%0ATRC270115P00022500
20.00 P00%0ATRC270115P00020000
17.50 P00%0ATRC270115P00017500
15.00 P00%0ATRC270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC