Dark

Check out our Level2View

ATRC
AtriCure, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

58.15USD-1.641%(-0.97)8,670,313

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

58.83USD-0.482%(-0.29)669

After-hours

Sep 18, 2026 4:29:30 PM EDT

58.10USD-0.090%(-0.05)84,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	0	0	0

ATRC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ATRC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRC Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ATRC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			ATRC261120C00085000
80 C	0	0%	0			ATRC261120C00080000
75 C	0	0%	0			ATRC261120C00075000
70 C	0	0%	0			ATRC261120C00070000
65 C	0	0%	0			ATRC261120C00065000
60 C	0	0%	0			ATRC261120C00060000
55 C	0	0%	0			ATRC261120C00055000
50 C	0	0%	0			ATRC261120C00050000
45 C	0	0%	0			ATRC261120C00045000
40 C	18.65	0%	20	20	09-17	ATRC261120C00040000
35 C	0	0%	0			ATRC261120C00035000
30 C	0	0%	0			ATRC261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			ATRC261120P00085000
80 P	0	0%	0			ATRC261120P00080000
75 P	0	0%	0			ATRC261120P00075000
70 P	0	0%	0			ATRC261120P00070000
65 P	0	0%	0			ATRC261120P00065000
60 P	0	0%	0			ATRC261120P00060000
55 P	0	0%	0			ATRC261120P00055000
50 P	0	0%	0			ATRC261120P00050000
45 P	0	0%	0			ATRC261120P00045000
40 P	0	0%	0			ATRC261120P00040000
35 P	0	0%	0			ATRC261120P00035000
30 P	0	0%	0			ATRC261120P00030000

Share