Dark

Check out our Level2View

ATRC
AtriCure, Inc.
stock NASDAQ

Market Open

Jul 28, 2026 3:17:47 PM EDT

39.56USD+5.860%(+2.19)627,241

33.90Bid 39.58Ask 5.68Spread

Pre-market

Jul 27, 2026 9:28:00 AM EDT

35.89USD+2.426%(+0.85)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

37.37USD+0.027%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	211	0	23

ATRC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRC Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ATRC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.75	-6.25%	1	3	07-27	ATRC261016C00050000
45.00 C	0.45	-25.00%	1	3	06-11	ATRC261016C00045000
40.00 C	1.45	+1.40%	150	205	07-16	ATRC261016C00040000
35.00 C	0	0%	0			ATRC261016C00035000
30.00 C	4.60	+24.32%	2	1	07-06	ATRC261016C00030000
25.00 C	5.15	-31.33%	2	18	06-30	ATRC261016C00025000
22.50 C	12.25	+92.61%	1	2	07-10	ATRC261016C00022500
20.00 C	0	0%	0			ATRC261016C00020000
17.50 C	13.80	0%	30	30	03-10	ATRC261016C00017500
15.00 C	15.80	0%	30	30	03-26	ATRC261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ATRC261016P00050000
45.00 P	0	0%	0			ATRC261016P00045000
40.00 P	0	0%	0			ATRC261016P00040000
35.00 P	0	0%	0			ATRC261016P00035000
30.00 P	0	0%	0			ATRC261016P00030000
25.00 P	2.48	-11.74%	1	21	07-27	ATRC261016P00025000
22.50 P	2.28	+356.00%	1	1	07-27	ATRC261016P00022500
20.00 P	0	0%	0			ATRC261016P00020000
17.50 P	0	0%	0			ATRC261016P00017500
15.00 P	0.65	0%	1	1	04-20	ATRC261016P00015000

Share