Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATRC
AtriCure, Inc.
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
58.15USD-1.641%(-0.97)8,670,313
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
58.83USD-0.482%(-0.29)669
After-hours
Sep 18, 2026 4:29:30 PM EDT
58.10USD-0.090%(-0.05)84,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3602068


ATRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ATRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRC Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ATRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0ATRC261016C00065000
60.00 C1.91+112.22%2209-16ATRC261016C00060000
55.00 C4.40+10.00%11109-16ATRC261016C00055000
50.00 C9.08+24.38%11909-17ATRC261016C00050000
45.00 C13.88+23.38%14009-17ATRC261016C00045000
40.00 C12.36+272.29%420909-02ATRC261016C00040000
35.00 C21.03+89.63%4209-14ATRC261016C00035000
30.00 C28.00+508.70%101009-16ATRC261016C00030000
25.00 C30.80+2.67%21409-14ATRC261016C00025000
22.50 C12.25+92.61%1207-10ATRC261016C00022500
20.00 C00%0ATRC261016C00020000
17.50 C35.50+59.91%102309-08ATRC261016C00017500
15.00 C15.800%303003-26ATRC261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ATRC261016P00065000
60.00 P00%0ATRC261016P00060000
55.00 P00%0ATRC261016P00055000
50.00 P0.85-59.33%3309-14ATRC261016P00050000
45.00 P0.300.00%51309-15ATRC261016P00045000
40.00 P1.55+181.82%12708-27ATRC261016P00040000
35.00 P00%0ATRC261016P00035000
30.00 P00%0ATRC261016P00030000
25.00 P2.48-11.74%12107-27ATRC261016P00025000
22.50 P2.28+356.00%1107-27ATRC261016P00022500
20.00 P00%0ATRC261016P00020000
17.50 P00%0ATRC261016P00017500
15.00 P0.10-84.62%2307-29ATRC261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC