Dark

Check out our Level2View

ATRC
AtriCure, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

58.15USD-1.641%(-0.97)8,670,313

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

58.83USD-0.482%(-0.29)669

After-hours

Sep 18, 2026 4:29:30 PM EDT

58.10USD-0.090%(-0.05)84,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	1	0	12

ATRC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRC Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ATRC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.48	0%	1	1	09-16	ATRC260918C00060000
55.00 C	1.20	-42.86%	5	6	09-11	ATRC260918C00055000
50.00 C	4.10	+2.50%	6	7	09-08	ATRC260918C00050000
45.00 C	6.90	+0.88%	2	4	09-08	ATRC260918C00045000
40.00 C	18.15	+34.44%	20	80	09-17	ATRC260918C00040000
35.00 C	16.85	+26.69%	10	10	09-02	ATRC260918C00035000
30.00 C	27.85	+194.71%	10	10	09-16	ATRC260918C00030000
25.00 C	0	0%	0			ATRC260918C00025000
22.50 C	0	0%	0			ATRC260918C00022500
20.00 C	0	0%	0			ATRC260918C00020000
17.50 C	0	0%	0			ATRC260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ATRC260918P00060000
55.00 P	0	0%	0			ATRC260918P00055000
50.00 P	0.65	0%	2	2	09-09	ATRC260918P00050000
45.00 P	0.02	-92.00%	10	10	09-08	ATRC260918P00045000
40.00 P	0	0%	0			ATRC260918P00040000
35.00 P	0	0%	0			ATRC260918P00035000
30.00 P	0	0%	0			ATRC260918P00030000
25.00 P	0	0%	0			ATRC260918P00025000
22.50 P	0	0%	0			ATRC260918P00022500
20.00 P	0	0%	0			ATRC260918P00020000
17.50 P	0	0%	0			ATRC260918P00017500

Share