Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATRC
AtriCure, Inc.
stock NASDAQ

Market Open
Jul 28, 2026 3:17:47 PM EDT
39.56USD+5.860%(+2.19)627,241
33.90Bid   44.76Ask   10.86Spread
Pre-market
Jul 27, 2026 9:28:00 AM EDT
35.89USD+2.426%(+0.85)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
37.37USD+0.027%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


ATRC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRC Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ATRC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.20-7.69%1307-27ATRC260918C00050000
45.00 C00%0ATRC260918C00045000
40.00 C00%0ATRC260918C00040000
35.00 C00%0ATRC260918C00035000
30.00 C00%0ATRC260918C00030000
25.00 C00%0ATRC260918C00025000
22.50 C00%0ATRC260918C00022500
20.00 C00%0ATRC260918C00020000
17.50 C00%0ATRC260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ATRC260918P00050000
45.00 P00%0ATRC260918P00045000
40.00 P00%0ATRC260918P00040000
35.00 P00%0ATRC260918P00035000
30.00 P00%0ATRC260918P00030000
25.00 P00%0ATRC260918P00025000
22.50 P00%0ATRC260918P00022500
20.00 P00%0ATRC260918P00020000
17.50 P00%0ATRC260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC