Dark

Check out our Level2View

ATEC
Alphatec Holdings, Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

9.30USD+0.977%(+0.09)2,412,786

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

9.91USD+7.600%(+0.70)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

9.20USD-1.075%(-0.10)371,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	535	118	885

ATEC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATEC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATEC Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ATEC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ATEC261016C00025000
22.50 C	0.15	0.00%	3	5	04-30	ATEC261016C00022500
20.00 C	0.05	-50.00%	1	8	05-19	ATEC261016C00020000
17.50 C	0.12	-20.00%	1	11	06-22	ATEC261016C00017500
15.00 C	0.20	+100.00%	1	105	08-03	ATEC261016C00015000
12.50 C	0.56	-6.67%	28	154	08-04	ATEC261016C00012500
10.00 C	0.75	-25.00%	2	252	08-06	ATEC261016C00010000
7.50 C	1.85	-22.59%	10	248	08-06	ATEC261016C00007500
5.00 C	4.15	+25.00%	1	1	07-17	ATEC261016C00005000
2.50 C	0	0%	0			ATEC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ATEC261016P00025000
22.50 P	14.44	0%	2	0	06-15	ATEC261016P00022500
20.00 P	0	0%	0			ATEC261016P00020000
17.50 P	0	0%	0			ATEC261016P00017500
15.00 P	7.80	+100.00%	2	9	05-06	ATEC261016P00015000
12.50 P	3.40	+6.25%	1	4	04-23	ATEC261016P00012500
10.00 P	2.04	+4.62%	1	105	07-17	ATEC261016P00010000
7.50 P	0.36	-52.00%	152	239	08-04	ATEC261016P00007500
5.00 P	0.11	-63.33%	141	644	08-04	ATEC261016P00005000
2.50 P	0.26	0%	2	2	05-12	ATEC261016P00002500

Share