Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATAT
Atour Lifestyle Holdings Limited
stock NASDAQ ADR

At Close
Jul 30, 2026 3:59:53 PM EDT
34.24USD-3.085%(-1.09)963,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:32:30 AM EDT
35.58USD+0.708%(+0.25)300
After-hours
Jul 27, 2026 4:00:30 PM EDT
33.55USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
173309


ATAT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ATAT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATAT Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


ATAT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0ATAT270219C00045000
40.00 C2.50+20.77%1207-28ATAT270219C00040000
35.00 C3.200%1107-16ATAT270219C00035000
30.00 C7.60+5.56%21607-29ATAT270219C00030000
25.00 C8.600%1107-27ATAT270219C00025000
22.50 C00%0ATAT270219C00022500
20.00 C00%0ATAT270219C00020000
17.50 C00%0ATAT270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P12.550%321607-15ATAT270219P00045000
40.00 P00%0ATAT270219P00040000
35.00 P4.91-13.40%41407-27ATAT270219P00035000
30.00 P3.100%1107-14ATAT270219P00030000
25.00 P1.100%8807-08ATAT270219P00025000
22.50 P00%0ATAT270219P00022500
20.00 P00%0ATAT270219P00020000
17.50 P00%0ATAT270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC