Dark

Check out our API

ATAT
Atour Lifestyle Holdings Limited
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:51 PM EDT

32.28USD-1.042%(-0.34)1,270,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.62)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

32.05USD-0.713%(-0.23)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	204	99	442

ATAT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ATAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATAT Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ATAT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.00	0%	1	1	04-16	ATAT261120C00055000
50.00 C	0.20	-85.71%	5	52	08-21	ATAT261120C00050000
45.00 C	1.33	-14.19%	1	4	06-01	ATAT261120C00045000
40.00 C	0.15	-65.91%	25	44	09-15	ATAT261120C00040000
35.00 C	0.70	-30.00%	15	103	09-30	ATAT261120C00035000
30.00 C	0	0%	0			ATAT261120C00030000
25.00 C	7.78	-3.95%	25	2	09-15	ATAT261120C00025000
22.50 C	15.64	-0.38%	2	1	04-14	ATAT261120C00022500
20.00 C	14.04	0%	4	2	05-29	ATAT261120C00020000
17.50 C	19.45	-5.77%	2	7	04-13	ATAT261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	21.38	+15.19%	2	3	05-29	ATAT261120P00055000
50.00 P	14.99	-15.79%	1	5	08-03	ATAT261120P00050000
45.00 P	12.93	+7.13%	6	3	06-22	ATAT261120P00045000
40.00 P	8.60	+14.21%	2	4	09-15	ATAT261120P00040000
35.00 P	3.10	+27.05%	1	84	09-29	ATAT261120P00035000
30.00 P	0.70	+7.69%	10	436	09-30	ATAT261120P00030000
25.00 P	2.65	+253.33%	4	6	07-13	ATAT261120P00025000
22.50 P	0	0%	0			ATAT261120P00022500
20.00 P	0	0%	0			ATAT261120P00020000
17.50 P	0	0%	0			ATAT261120P00017500

Share