Dark

Check out our Dark Pool Levels

ATAT
Atour Lifestyle Holdings Limited
stock NASDAQ ADR

At Close

Jul 30, 2026 3:59:53 PM EDT

34.24USD-3.085%(-1.09)963,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:32:30 AM EDT

35.58USD+0.708%(+0.25)300

After-hours

Jul 27, 2026 4:00:30 PM EDT

33.55USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	187	78	237

ATAT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ATAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATAT Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ATAT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.00	0%	1	1	04-16	ATAT261120C00055000
50.00 C	1.15	-23.33%	2	54	05-18	ATAT261120C00050000
45.00 C	1.33	-14.19%	1	4	06-01	ATAT261120C00045000
40.00 C	1.75	+86.17%	2	16	07-28	ATAT261120C00040000
35.00 C	2.37	+18.50%	1	112	07-27	ATAT261120C00035000
30.00 C	0	0%	0			ATAT261120C00030000
25.00 C	8.10	-7.95%	1	27	06-26	ATAT261120C00025000
22.50 C	15.64	-0.38%	2	1	04-14	ATAT261120C00022500
20.00 C	14.04	0%	4	2	05-29	ATAT261120C00020000
17.50 C	19.45	-5.77%	2	7	04-13	ATAT261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	21.38	+15.19%	2	3	05-29	ATAT261120P00055000
50.00 P	17.80	-0.56%	5	6	06-29	ATAT261120P00050000
45.00 P	12.93	+7.13%	6	3	06-22	ATAT261120P00045000
40.00 P	7.35	+28.95%	1	2	06-04	ATAT261120P00040000
35.00 P	4.00	-4.76%	8	64	06-03	ATAT261120P00035000
30.00 P	1.95	-15.22%	2	231	07-22	ATAT261120P00030000
25.00 P	2.65	+253.33%	4	6	07-13	ATAT261120P00025000
22.50 P	0	0%	0			ATAT261120P00022500
20.00 P	0	0%	0			ATAT261120P00020000
17.50 P	0	0%	0			ATAT261120P00017500

Share