Dark

Check out our API

ATAT
Atour Lifestyle Holdings Limited
stock NASDAQ ADR

At Close

Jul 30, 2026 3:59:53 PM EDT

34.24USD-3.085%(-1.09)963,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:32:30 AM EDT

35.58USD+0.708%(+0.25)300

After-hours

Jul 27, 2026 4:00:30 PM EDT

33.55USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	537	1,205	19

ATAT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ATAT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATAT Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ATAT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.10	-70.59%	2	17	06-05	ATAT260821C00060000
55.00 C	0.32	-86.44%	1	6	04-10	ATAT260821C00055000
50.00 C	0.20	-20.00%	18	182	05-26	ATAT260821C00050000
45.00 C	0.04	-96.99%	1	50	07-20	ATAT260821C00045000
40.00 C	0.12	-42.86%	2	148	07-22	ATAT260821C00040000
35.00 C	2.10	+41.89%	6	134	07-29	ATAT260821C00035000
30.00 C	5.69	+29.32%	2	19	07-29	ATAT260821C00030000
25.00 C	8.49	+3.54%	4	12	06-09	ATAT260821C00025000
22.50 C	14.94	0%	2	0	03-10	ATAT260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ATAT260821P00060000
55.00 P	19.26	0%	6	1	02-03	ATAT260821P00055000
50.00 P	16.23	+36.73%	1	2	06-08	ATAT260821P00050000
45.00 P	12.02	+18.07%	8	9	06-08	ATAT260821P00045000
40.00 P	8.40	+21.74%	11	10	06-25	ATAT260821P00040000
35.00 P	2.70	-10.00%	30	1,183	07-27	ATAT260821P00035000
30.00 P	0.30	-26.83%	1	14	07-28	ATAT260821P00030000
25.00 P	0.20	-55.56%	1	5	07-21	ATAT260821P00025000
22.50 P	0	0%	0			ATAT260821P00022500

Share