Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATAT
Atour Lifestyle Holdings Limited
stock NASDAQ ADR

At Close
Jul 30, 2026 3:59:53 PM EDT
34.24USD-3.085%(-1.09)963,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:32:30 AM EDT
35.58USD+0.708%(+0.25)300
After-hours
Jul 27, 2026 4:00:30 PM EDT
33.55USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-050.540
2025-12-050.360
2025-06-020.420
2024-09-170.450
2023-09-050.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC