Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

25.22USD-6.869%(-1.86)301,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:15:30 AM EDT

26.86USD-0.812%(-0.22)0

After-hours

May 21, 2025 4:42:30 PM EDT

25.18USD-0.159%(-0.04)1,901

OverviewMax PainHistoricalExchangesShortsTrends

ASTH Max Pain Summary

The max pain for ASTH on June 20th, 2025 is $25.00.

ASTH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	11	5,065	6	58	25.00	0.01	+0.88%
Jul 18, 2025	0	4	0	61	20.00	15.25	+26.10%
Aug 15, 2025	4	69	19	124	30.00	1.96	-15.93%
Nov 21, 2025	102	47	46	75	25.00	0.81	+0.88%
Totals	117 5,302 H	5,185	71 389 H	318		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jp3Hqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jp3Hqs{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ

ASTH Max Pain Summary

ASTH Option Chain Summary

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ