Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

25.22USD-6.869%(-1.86)301,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:15:30 AM EDT

26.86USD-0.812%(-0.22)0

After-hours

May 21, 2025 4:42:30 PM EDT

25.18USD-0.159%(-0.04)1,901

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	47	46	75

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	2.72	0%	1	1	03-24	ASTH251121C00045000
40.00 C	2.35	-36.49%	40	20	05-09	ASTH251121C00040000
35.00 C	2.60	-41.31%	5	25	05-14	ASTH251121C00035000
30.00 C	5.03	-17.13%	1	1	05-12	ASTH251121C00030000
25.00 C	5.50	-0.54%	15	88	05-15	ASTH251121C00025000
22.50 C	7.10	0%	14	14	05-19	ASTH251121C00022500
20.00 C	0	0%	0			ASTH251121C00020000
17.50 C	0	0%	0			ASTH251121C00017500
15.00 C	0	0%	0			ASTH251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ASTH251121P00045000
40.00 P	0	0%	0			ASTH251121P00040000
35.00 P	0	0%	0			ASTH251121P00035000
30.00 P	4.80	-14.89%	2	46	04-10	ASTH251121P00030000
25.00 P	3.70	+24.16%	10	24	05-15	ASTH251121P00025000
22.50 P	2.35	+6.82%	2	39	05-15	ASTH251121P00022500
20.00 P	1.39	-11.46%	10	11	05-14	ASTH251121P00020000
17.50 P	0	0%	0			ASTH251121P00017500
15.00 P	0.95	0%	1	1	04-09	ASTH251121P00015000

.dark-mode .J852Tg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J852Tg{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ