Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:50 PM EDT

34.94USD-1.771%(-0.63)266,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:12:30 AM EDT

35.99USD+1.181%(+0.42)0

After-hours

Oct 1, 2026 4:19:30 PM EDT

35.59USD+1.860%(+0.65)100

OverviewOptionsHistoricalExchange VolumeShortsTrends

ASTH Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	48.01	128,119	44.58
Off Exchange¹	29.87	79,707	36.37
NYSE Arca	5.80	15,479	5.52
Cboe BZX	5.71	15,228	3.28
IEX	4.59	12,241	3.89
Cboe EDGX	2.82	7,515	2.30
NYSE	1.36	3,637	0.93
Nasdaq BX	0.45	1,212	0.28
Cboe BYX	0.43	1,156	0.69
MEMX	0.38	1,003	0.60
NYSE National	0.15	387	0.18
Cboe EDGA	0.13	359	0.42
NYSE American	0.09	239	0.16
MIAX Pearl	0.09	227	0.32
Nasdaq PHLX	0.07	195	0.26
LTSE	0.04	100	0.11
Texas Stock Exchange LLC	0.01	20	0.01
CHX	0.00	8	0.09
24X National	0.00	2	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ASTH Nutrition Facts

0.69 servings per container

Serving size

388.17K

Calories

266.83K

% Day

% Avg

Nasdaq GSM 128K

48.01%

44.58%

Off Exchange¹ 80K

29.87%

36.37%

NYSE Arca 15K

5.80%

5.52%

Cboe BZX 15K

5.71%

3.28%

IEX 12K

4.59%

3.89%

Cboe EDGX 8K

2.82%

2.30%

NYSE 4K

1.36%

0.93%

Nasdaq BX 1K

0.45%

0.28%

Cboe BYX 1K

0.43%

0.69%

MEMX 1K

0.38%

0.60%

NYSE National 387

0.15%

0.18%

Cboe EDGA 359

0.13%

0.42%

NYSE American 239

0.09%

0.16%

MIAX Pearl 227

0.09%

0.32%

Nasdaq PHLX 195

0.07%

0.26%

LTSE 100

0.04%

0.11%

Texas Stock Exchange LLC 20

0.01%

CHX 8

0.00%

0.09%

24X National 2

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ASTH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 79,707, which is 29.87% of today's total volume.
Today's Lit volume is 187,127, which is 70.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.37%.
The average Lit volume has been 63.63%.

ASTH Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

Nasdaq BX

Cboe BYX

MEMX

NYSE National