Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

25.22USD-6.869%(-1.86)301,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:15:30 AM EDT

26.86USD-0.812%(-0.22)0

After-hours

May 21, 2025 4:42:30 PM EDT

25.18USD-0.159%(-0.04)1,901

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ASTH250718C00040000
35.00 C	0	0%	0			ASTH250718C00035000
30.00 C	1.44	0%	4	4	05-20	ASTH250718C00030000
25.00 C	0	0%	0			ASTH250718C00025000
22.50 C	0	0%	0			ASTH250718C00022500
20.00 C	0	0%	0			ASTH250718C00020000
17.50 C	0	0%	0			ASTH250718C00017500
15.00 C	0	0%	0			ASTH250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ASTH250718P00040000
35.00 P	0	0%	0			ASTH250718P00035000
30.00 P	0	0%	0			ASTH250718P00030000
25.00 P	0	0%	0			ASTH250718P00025000
22.50 P	0	0%	0			ASTH250718P00022500
20.00 P	1.01	0%	30	30	05-19	ASTH250718P00020000
17.50 P	0.23	0%	31	31	05-19	ASTH250718P00017500
15.00 P	0	0%	0			ASTH250718P00015000

.dark-mode .ly6GkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ly6GkF{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ