Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

25.22USD-6.869%(-1.86)301,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:15:30 AM EDT

26.86USD-0.812%(-0.22)0

After-hours

May 21, 2025 4:42:30 PM EDT

25.18USD-0.159%(-0.04)1,901

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	69	19	124

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.40	-3.45%	1	11	02-04	ASTH250815C00055000
50.00 C	1.58	-7.06%	1	2	02-26	ASTH250815C00050000
45.00 C	0.60	-78.02%	1	3	03-31	ASTH250815C00045000
40.00 C	1.60	-72.65%	5	19	05-01	ASTH250815C00040000
35.00 C	0.68	-77.33%	1	31	05-13	ASTH250815C00035000
30.00 C	5.30	-12.54%	1	3	05-06	ASTH250815C00030000
25.00 C	3.79	-5.49%	1	1	03-03	ASTH250815C00025000
22.50 C	0	0%	0			ASTH250815C00022500
20.00 C	12.50	+5.31%	2	2	01-15	ASTH250815C00020000
17.50 C	13.27	-4.33%	1	1	04-22	ASTH250815C00017500
15.00 C	0	0%	0			ASTH250815C00015000
12.50 C	0	0%	0			ASTH250815C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			ASTH250815P00055000
50.00 P	0	0%	0			ASTH250815P00050000
45.00 P	0	0%	0			ASTH250815P00045000
40.00 P	0	0%	0			ASTH250815P00040000
35.00 P	0	0%	0			ASTH250815P00035000
30.00 P	3.80	-2.56%	10	19	04-24	ASTH250815P00030000
25.00 P	2.10	+12.30%	8	71	05-14	ASTH250815P00025000
22.50 P	1.45	-27.50%	20	31	03-10	ASTH250815P00022500
20.00 P	0	0%	0			ASTH250815P00020000
17.50 P	0.82	-13.68%	20	22	03-03	ASTH250815P00017500
15.00 P	0	0%	0			ASTH250815P00015000
12.50 P	0	0%	0			ASTH250815P00012500

.dark-mode .xVpt6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVpt6y{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ