Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

25.22USD-6.869%(-1.86)301,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:15:30 AM EDT

26.86USD-0.812%(-0.22)0

After-hours

May 21, 2025 4:42:30 PM EDT

25.18USD-0.159%(-0.04)1,901

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	5,065	6	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ASTH250620C00050000
45.00 C	0	0%	0			ASTH250620C00045000
40.00 C	0.15	-75.00%	4	3	05-09	ASTH250620C00040000
35.00 C	0.18	+80.00%	10	5,040	05-20	ASTH250620C00035000
30.00 C	0.80	+77.78%	1	22	05-20	ASTH250620C00030000
25.00 C	3.40	+41.67%	2	10	05-16	ASTH250620C00025000
22.50 C	5.50	0%	1	1	05-14	ASTH250620C00022500
20.00 C	0	0%	0			ASTH250620C00020000
17.50 C	0	0%	0			ASTH250620C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ASTH250620P00050000
45.00 P	0	0%	0			ASTH250620P00045000
40.00 P	0	0%	0			ASTH250620P00040000
35.00 P	5.10	0%	10	5	04-17	ASTH250620P00035000
30.00 P	3.50	+100.00%	1	1	05-13	ASTH250620P00030000
25.00 P	0.95	0.00%	8	24	05-16	ASTH250620P00025000
22.50 P	0.40	+2.56%	8	34	05-16	ASTH250620P00022500
20.00 P	0	0%	0			ASTH250620P00020000
17.50 P	0	0%	0			ASTH250620P00017500

.dark-mode .GQF3pd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQF3pd{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ