Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

36.66USD+0.411%(+0.15)441,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.51)0

After-hours

Jul 29, 2026 4:03:30 PM EDT

36.25USD-0.699%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			ASTH260918C00070000
65 C	0	0%	0			ASTH260918C00065000
60 C	0	0%	0			ASTH260918C00060000
55 C	0	0%	0			ASTH260918C00055000
50 C	0	0%	0			ASTH260918C00050000
45 C	2.60	0%	1	1	07-23	ASTH260918C00045000
40 C	2.55	+2.00%	2	4	07-29	ASTH260918C00040000
35 C	0	0%	0			ASTH260918C00035000
30 C	0	0%	0			ASTH260918C00030000
25 C	0	0%	0			ASTH260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ASTH260918P00070000
65 P	0	0%	0			ASTH260918P00065000
60 P	0	0%	0			ASTH260918P00060000
55 P	0	0%	0			ASTH260918P00055000
50 P	0	0%	0			ASTH260918P00050000
45 P	0	0%	0			ASTH260918P00045000
40 P	0	0%	0			ASTH260918P00040000
35 P	2.80	+60.00%	10	13	07-29	ASTH260918P00035000
30 P	0	0%	0			ASTH260918P00030000
25 P	0	0%	0			ASTH260918P00025000

.dark-mode .VxWztT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxWztT{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ