Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

36.66USD+0.411%(+0.15)441,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.51)0

After-hours

Jul 29, 2026 4:03:30 PM EDT

36.25USD-0.699%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
726	6,175	33	422

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.50	0%	8	8	07-09	ASTH260821C00065000
60.00 C	0.47	-53.00%	5	17	07-17	ASTH260821C00060000
55.00 C	0.40	-25.93%	23	1,662	07-24	ASTH260821C00055000
50.00 C	0.35	-35.19%	37	4,356	07-29	ASTH260821C00050000
45.00 C	0.89	-4.30%	36	98	07-29	ASTH260821C00045000
40.00 C	2.25	-33.82%	10	34	07-28	ASTH260821C00040000
35.00 C	4.50	-56.10%	3	20	07-29	ASTH260821C00035000
30.00 C	7.78	-21.41%	1	390	07-29	ASTH260821C00030000
25.00 C	14.44	+55.27%	5	6	05-18	ASTH260821C00025000
22.50 C	8.00	+6.67%	1	1	04-15	ASTH260821C00022500
20.00 C	26.61	+257.18%	1	1	06-30	ASTH260821C00020000
17.50 C	20.81	+304.08%	30	14	05-15	ASTH260821C00017500
15.00 C	24.00	+166.67%	3	213	05-29	ASTH260821C00015000
12.50 C	30.00	+122.22%	80	79	06-25	ASTH260821C00012500
10.00 C	24.80	0%	6	2	04-29	ASTH260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ASTH260821P00065000
60.00 P	0	0%	0			ASTH260821P00060000
55.00 P	7.50	0.00%	2	1	07-02	ASTH260821P00055000
50.00 P	5.70	+31.34%	1	2	07-13	ASTH260821P00050000
45.00 P	8.66	+57.45%	1	14	07-28	ASTH260821P00045000
40.00 P	4.65	+57.63%	1	16	07-28	ASTH260821P00040000
35.00 P	1.65	+200.00%	1	13	07-27	ASTH260821P00035000
30.00 P	0.65	-18.75%	2	6	07-24	ASTH260821P00030000
25.00 P	1.05	-22.22%	1	30	05-08	ASTH260821P00025000
22.50 P	0.35	+94.44%	12	56	05-18	ASTH260821P00022500
20.00 P	0.15	0.00%	55	131	07-02	ASTH260821P00020000
17.50 P	0.05	-66.67%	1	126	06-23	ASTH260821P00017500
15.00 P	1.13	0%	30	30	01-13	ASTH260821P00015000
12.50 P	0.05	-95.00%	30	30	06-12	ASTH260821P00012500
10.00 P	0	0%	0			ASTH260821P00010000

.dark-mode .xvHxHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvHxHc{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ