Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:50 PM EDT

34.94USD-1.771%(-0.63)266,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:12:30 AM EDT

35.99USD+1.181%(+0.42)0

After-hours

Oct 1, 2026 4:19:30 PM EDT

35.59USD+1.860%(+0.65)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	339	389	177

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.75	-21.05%	2	2	09-15	ASTH270219C00070000
65.00 C	1.10	-8.33%	1	3	09-15	ASTH270219C00065000
60.00 C	0.80	+6.67%	23	271	09-24	ASTH270219C00060000
55.00 C	1.85	-19.57%	1	5	09-04	ASTH270219C00055000
50.00 C	1.30	-56.67%	1	6	09-23	ASTH270219C00050000
45.00 C	4.00	+2.56%	1	13	09-10	ASTH270219C00045000
40.00 C	3.80	-2.06%	1	32	09-25	ASTH270219C00040000
35.00 C	5.20	-35.32%	1	7	09-24	ASTH270219C00035000
30.00 C	8.50	+10.39%	6	8	09-22	ASTH270219C00030000
25.00 C	0	0%	0			ASTH270219C00025000
22.50 C	28.70	0%	47	26	07-01	ASTH270219C00022500
20.00 C	31.00	0%	2	1	07-01	ASTH270219C00020000
17.50 C	0	0%	0			ASTH270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	33.80	+23.09%	2	2	08-07	ASTH270219P00070000
65.00 P	29.30	0%	1	1	09-17	ASTH270219P00065000
60.00 P	0	0%	0			ASTH270219P00060000
55.00 P	0	0%	0			ASTH270219P00055000
50.00 P	13.50	0%	10	10	09-02	ASTH270219P00050000
45.00 P	11.18	-12.04%	50	225	09-28	ASTH270219P00045000
40.00 P	6.95	+7.59%	4	6	08-18	ASTH270219P00040000
35.00 P	6.42	+31.02%	501	145	09-18	ASTH270219P00035000
30.00 P	3.00	+1.01%	1	70	09-22	ASTH270219P00030000
25.00 P	1.70	+28.79%	1	72	09-18	ASTH270219P00025000
22.50 P	0.70	-30.00%	1	33	09-16	ASTH270219P00022500
20.00 P	0.70	-6.67%	1	2	09-14	ASTH270219P00020000
17.50 P	0	0%	0			ASTH270219P00017500

.dark-mode .kqFQSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqFQSN{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ