Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

36.66USD+0.411%(+0.15)441,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.51)0

After-hours

Jul 29, 2026 4:03:30 PM EDT

36.25USD-0.699%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	1,475	284	175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			ASTH261120C00070000
65.00 C	0	0%	0			ASTH261120C00065000
60.00 C	5.00	+42.86%	5	11	07-02	ASTH261120C00060000
55.00 C	3.37	-21.81%	7	277	07-17	ASTH261120C00055000
50.00 C	2.03	-3.33%	5	614	07-29	ASTH261120C00050000
45.00 C	3.75	-9.64%	1	35	07-27	ASTH261120C00045000
40.00 C	5.10	-5.56%	87	538	07-28	ASTH261120C00040000
35.00 C	8.50	-22.66%	1	217	07-27	ASTH261120C00035000
30.00 C	11.50	+6.48%	15	11	06-11	ASTH261120C00030000
25.00 C	14.50	-4.67%	4	5	05-28	ASTH261120C00025000
22.50 C	0	0%	0			ASTH261120C00022500
20.00 C	16.94	+84.93%	1	1	05-04	ASTH261120C00020000
17.50 C	0	0%	0			ASTH261120C00017500
15.00 C	0	0%	0			ASTH261120C00015000
12.50 C	22.36	0%	2	1	04-28	ASTH261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ASTH261120P00070000
65.00 P	0	0%	0			ASTH261120P00065000
60.00 P	0	0%	0			ASTH261120P00060000
55.00 P	11.30	0%	1	1	07-06	ASTH261120P00055000
50.00 P	10.78	0%	1	1	06-24	ASTH261120P00050000
45.00 P	10.54	+78.64%	8	40	07-29	ASTH261120P00045000
40.00 P	6.70	+34.00%	140	242	07-27	ASTH261120P00040000
35.00 P	2.10	0%	10	10	07-07	ASTH261120P00035000
30.00 P	1.75	-21.52%	1	4	07-27	ASTH261120P00030000
25.00 P	1.00	-60.78%	1	30	07-28	ASTH261120P00025000
22.50 P	0.60	-67.57%	1	31	07-28	ASTH261120P00022500
20.00 P	3.05	-2.24%	20	50	03-24	ASTH261120P00020000
17.50 P	0.20	-90.70%	20	50	06-12	ASTH261120P00017500
15.00 P	0	0%	0			ASTH261120P00015000
12.50 P	0	0%	0			ASTH261120P00012500

.dark-mode .cfFVxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfFVxq{ color: #333333; background-color: white; border: 2px solid #333333; }ASTHAstrana Health Inc. Common Stockstock NASDAQ