Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

3.97USD+12.288%(+0.43)4,258,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

3.62USD+2.260%(+0.08)25,015

After-hours

Jul 30, 2026 4:55:30 PM EDT

3.96USD-0.377%(-0.01)472

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	1,320	1,307	174

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			ASPI260807C00014000
13.00 C	0	0%	0			ASPI260807C00013000
12.00 C	0	0%	0			ASPI260807C00012000
11.50 C	0	0%	0			ASPI260807C00011500
11.00 C	0	0%	0			ASPI260807C00011000
10.50 C	0	0%	0			ASPI260807C00010500
10.00 C	0.10	-54.55%	1	1	07-06	ASPI260807C00010000
9.50 C	0.20	-66.67%	152	152	06-29	ASPI260807C00009500
9.00 C	0.30	+7.14%	150	151	07-01	ASPI260807C00009000
8.50 C	0.07	-80.00%	2	1	07-13	ASPI260807C00008500
8.00 C	0.15	-53.13%	7	11	07-06	ASPI260807C00008000
7.50 C	0.60	0%	2	1	07-01	ASPI260807C00007500
7.00 C	0.08	-20.00%	20	51	07-21	ASPI260807C00007000
6.50 C	0.15	-80.77%	20	21	07-14	ASPI260807C00006500
6.00 C	0.06	-14.29%	6	43	07-21	ASPI260807C00006000
5.50 C	0.03	-40.00%	11	161	07-27	ASPI260807C00005500
5.00 C	0.05	-28.57%	2	545	07-28	ASPI260807C00005000
4.50 C	0.06	-40.00%	7	129	07-29	ASPI260807C00004500
4.00 C	0.18	-10.00%	12	53	07-29	ASPI260807C00004000
3.50 C	0.59	+1.72%	1	8	07-24	ASPI260807C00003500
3.00 C	1.00	-45.95%	1	1	07-20	ASPI260807C00003000
2.50 C	0	0%	0			ASPI260807C00002500
2.00 C	0	0%	0			ASPI260807C00002000
1.50 C	2.27	-8.10%	1	2	07-29	ASPI260807C00001500
1.00 C	2.90	-4.92%	2	51	07-28	ASPI260807C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			ASPI260807P00014000
13.00 P	0	0%	0			ASPI260807P00013000
12.00 P	0	0%	0			ASPI260807P00012000
11.50 P	0	0%	0			ASPI260807P00011500
11.00 P	0	0%	0			ASPI260807P00011000
10.50 P	5.84	0%	2	0	07-13	ASPI260807P00010500
10.00 P	4.93	0%	1	1	07-07	ASPI260807P00010000
9.50 P	4.40	0%	2	1	07-07	ASPI260807P00009500
9.00 P	5.02	+5.68%	3	1	07-23	ASPI260807P00009000
8.50 P	4.75	0%	6	0	07-28	ASPI260807P00008500
8.00 P	4.10	0%	10	0	07-28	ASPI260807P00008000
7.50 P	3.50	+26.81%	1	1	07-27	ASPI260807P00007500
7.00 P	2.93	+25.21%	10	6	07-21	ASPI260807P00007000
6.50 P	2.48	+5.53%	1	13	07-27	ASPI260807P00006500
6.00 P	1.34	+91.43%	2	4	07-13	ASPI260807P00006000
5.50 P	1.78	+11.25%	1	26	07-29	ASPI260807P00005500
5.00 P	1.17	+6.36%	2	189	07-27	ASPI260807P00005000
4.50 P	0.87	+20.83%	2	352	07-29	ASPI260807P00004500
4.00 P	0.54	+63.64%	3	713	07-29	ASPI260807P00004000
3.50 P	0.18	+5.88%	2	170	07-29	ASPI260807P00003500
3.00 P	0.03	-70.00%	2	4	07-29	ASPI260807P00003000
2.50 P	0	0%	0			ASPI260807P00002500
2.00 P	0	0%	0			ASPI260807P00002000
1.50 P	0	0%	0			ASPI260807P00001500
1.00 P	0	0%	0			ASPI260807P00001000

.dark-mode .zz5HVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zz5HVN{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ