Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

3.97USD+12.288%(+0.43)4,258,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

3.62USD+2.260%(+0.08)25,015

After-hours

Jul 30, 2026 4:55:30 PM EDT

3.96USD-0.377%(-0.01)472

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
545	44,031	4,657	3,210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.16	-11.11%	5	5,446	07-29	ASPI270115C00020000
15 C	0.24	-20.00%	10	3,590	07-24	ASPI270115C00015000
14 C	0.30	-62.03%	1	17	07-22	ASPI270115C00014000
13 C	0.86	-18.10%	6	8	06-29	ASPI270115C00013000
12 C	0.30	-6.25%	50	2,237	07-24	ASPI270115C00012000
11 C	0.31	-52.31%	1	6,636	07-27	ASPI270115C00011000
10 C	0.30	-3.23%	110	15,677	07-29	ASPI270115C00010000
9 C	0.40	-9.09%	1	135	07-29	ASPI270115C00009000
8 C	0.35	-35.19%	40	775	07-29	ASPI270115C00008000
7 C	0.53	+6.00%	9	5,933	07-29	ASPI270115C00007000
6 C	0.60	-20.00%	93	959	07-28	ASPI270115C00006000
5 C	0.74	-18.68%	109	2,492	07-29	ASPI270115C00005000
4 C	1.00	-16.67%	9	126	07-29	ASPI270115C00004000
3 C	1.30	-23.98%	1	421	07-29	ASPI270115C00003000
2 C	2.23	-14.56%	23	117	07-27	ASPI270115C00002000
1 C	4.54	-20.35%	5	7	07-06	ASPI270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	12.60	-3.08%	1	15	06-02	ASPI270115P00020000
15 P	11.11	+26.97%	2	44	07-24	ASPI270115P00015000
14 P	0	0%	0			ASPI270115P00014000
13 P	0	0%	0			ASPI270115P00013000
12 P	7.55	+14.74%	2	30	07-15	ASPI270115P00012000
11 P	0	0%	0			ASPI270115P00011000
10 P	6.67	+3.41%	4	516	07-29	ASPI270115P00010000
9 P	5.24	+9.17%	23	8	07-16	ASPI270115P00009000
8 P	4.38	+14.06%	5	39	07-27	ASPI270115P00008000
7 P	3.80	+18.75%	1	1,343	07-29	ASPI270115P00007000
6 P	2.68	-7.59%	1	509	07-21	ASPI270115P00006000
5 P	2.00	+12.99%	3	1,156	07-23	ASPI270115P00005000
4 P	1.26	+3.28%	60	997	07-29	ASPI270115P00004000
3 P	0.55	-8.33%	1	2,888	07-28	ASPI270115P00003000
2 P	0.15	-25.00%	5	322	07-24	ASPI270115P00002000
1 P	0	0%	0			ASPI270115P00001000

.dark-mode .jhzDzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhzDzW{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ