Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

3.97USD+12.288%(+0.43)4,258,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

3.62USD+2.260%(+0.08)25,015

After-hours

Jul 30, 2026 4:55:30 PM EDT

3.96USD-0.377%(-0.01)472

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	11,041	7,200	5,581

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.20	+33.33%	2	55	07-16	ASPI261016C00015000
14 C	0.05	0.00%	1	266	07-28	ASPI261016C00014000
13 C	0.07	-82.50%	380	312	07-22	ASPI261016C00013000
12 C	0.14	-39.13%	3	214	07-27	ASPI261016C00012000
11 C	0.13	-13.33%	1	360	07-27	ASPI261016C00011000
10 C	0.13	-27.78%	82	823	07-29	ASPI261016C00010000
9 C	0.14	-6.67%	1	3,161	07-29	ASPI261016C00009000
8 C	0.22	+10.00%	4	2,891	07-28	ASPI261016C00008000
7 C	0.21	-25.00%	2	1,850	07-29	ASPI261016C00007000
6 C	0.38	+8.57%	31	562	07-28	ASPI261016C00006000
5 C	0.37	-38.33%	60	399	07-29	ASPI261016C00005000
4 C	0.65	-31.58%	12	148	07-28	ASPI261016C00004000
3 C	1.35	-61.21%	23	28	07-16	ASPI261016C00003000
2 C	2.03	-55.09%	23	17	07-27	ASPI261016C00002000
1 C	3.61	-14.05%	4	3	07-13	ASPI261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ASPI261016P00015000
14 P	8.15	0%	2	1	06-25	ASPI261016P00014000
13 P	7.25	0%	6	0	06-25	ASPI261016P00013000
12 P	5.25	0%	10	10	05-28	ASPI261016P00012000
11 P	7.01	0%	16	16	03-20	ASPI261016P00011000
10 P	5.17	-1.52%	11	75	07-10	ASPI261016P00010000
9 P	5.09	+27.25%	2	42	07-23	ASPI261016P00009000
8 P	4.44	+5.71%	5	95	07-17	ASPI261016P00008000
7 P	3.40	+6.25%	2	1,054	07-28	ASPI261016P00007000
6 P	2.33	-6.05%	1	1,864	07-21	ASPI261016P00006000
5 P	1.55	-6.06%	22	2,484	07-27	ASPI261016P00005000
4 P	0.80	-2.44%	100	1,559	07-27	ASPI261016P00004000
3 P	0.40	+14.29%	60	5,183	07-29	ASPI261016P00003000
2 P	0.10	+100.00%	5	377	07-16	ASPI261016P00002000
1 P	0.05	0.00%	20	21	04-20	ASPI261016P00001000

.dark-mode .qD9nRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qD9nRd{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ