Dark

ARXS
Arxis, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:50 PM EDT

47.48USD-3.750%(-1.85)1,885,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

49.39USD+0.122%(+0.06)26,083

After-hours

Oct 1, 2026 4:20:30 PM EDT

47.52USD+0.084%(+0.04)259,458

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	4	0	80

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	4.00	0%	1	1	09-23	ARXS270521C00075000
70 C	0	0%	0			ARXS270521C00070000
65 C	0	0%	0			ARXS270521C00065000
60 C	0	0%	0			ARXS270521C00060000
55 C	9.00	0%	3	3	09-22	ARXS270521C00055000
50 C	0	0%	0			ARXS270521C00050000
45 C	0	0%	0			ARXS270521C00045000
40 C	0	0%	0			ARXS270521C00040000
35 C	0	0%	0			ARXS270521C00035000
30 C	0	0%	0			ARXS270521C00030000
25 C	27.25	0%	18	8	09-29	ARXS270521C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			ARXS270521P00075000
70 P	0	0%	0			ARXS270521P00070000
65 P	0	0%	0			ARXS270521P00065000
60 P	0	0%	0			ARXS270521P00060000
55 P	0	0%	0			ARXS270521P00055000
50 P	0	0%	0			ARXS270521P00050000
45 P	6.50	0%	80	80	09-21	ARXS270521P00045000
40 P	0	0%	0			ARXS270521P00040000
35 P	0	0%	0			ARXS270521P00035000
30 P	0	0%	0			ARXS270521P00030000
25 P	0	0%	0			ARXS270521P00025000

.dark-mode .Cqj1bx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cqj1bx{ color: #333333; background-color: white; border: 2px solid #333333; }ARXSArxis, Inc. Class A Common Stockstock NASDAQ