Dark

ARXS
Arxis, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:52 PM EDT

48.91USD+15.191%(+6.45)2,038,613

40.42Bid 57.57Ask 17.15Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

43.50USD+2.449%(+1.04)530

After-hours

Jul 30, 2026 4:35:30 PM EDT

48.98USD+0.143%(+0.07)1,396

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	55	3	503

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			ARXS260821C00065000
60.00 C	0.30	-11.76%	1	16	07-28	ARXS260821C00060000
55.00 C	1.00	-54.75%	15	22	07-23	ARXS260821C00055000
50.00 C	1.37	+52.22%	2	17	07-28	ARXS260821C00050000
45.00 C	2.25	-21.60%	7	55	07-29	ARXS260821C00045000
40.00 C	5.10	-7.27%	2	40	07-29	ARXS260821C00040000
35.00 C	9.50	-5.00%	10	79	07-21	ARXS260821C00035000
30.00 C	12.00	-25.00%	3	5	06-16	ARXS260821C00030000
25.00 C	14.59	+21.58%	1	1	05-26	ARXS260821C00025000
22.50 C	0	0%	0			ARXS260821C00022500
20.00 C	0	0%	0			ARXS260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ARXS260821P00065000
60.00 P	0	0%	0			ARXS260821P00060000
55.00 P	17.60	0%	2	2	05-27	ARXS260821P00055000
50.00 P	9.00	+1.12%	1	1	07-24	ARXS260821P00050000
45.00 P	4.00	-23.08%	1	2	06-22	ARXS260821P00045000
40.00 P	2.60	-20.73%	14	20	07-29	ARXS260821P00040000
35.00 P	0.90	-3.23%	336	475	07-29	ARXS260821P00035000
30.00 P	0.65	-48.00%	1	1	07-15	ARXS260821P00030000
25.00 P	0.30	-33.33%	1	4	07-13	ARXS260821P00025000
22.50 P	0.30	0%	1	1	07-20	ARXS260821P00022500
20.00 P	0	0%	0			ARXS260821P00020000

.dark-mode .GSqfPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSqfPg{ color: #333333; background-color: white; border: 2px solid #333333; }ARXSArxis, Inc. Class A Common Stockstock NASDAQ