Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARXS
Arxis, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:50 PM EDT
47.48USD-3.750%(-1.85)1,885,677
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
49.39USD+0.122%(+0.06)26,083
After-hours
Oct 1, 2026 4:20:30 PM EDT
47.52USD+0.084%(+0.04)259,458
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11773069179


ARXS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARXS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARXS Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ARXS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0ARXS261120C00090000
85.00 C00%0ARXS261120C00085000
80.00 C0.70-65.00%1309-11ARXS261120C00080000
75.00 C0.950%1109-15ARXS261120C00075000
70.00 C0.85-71.67%1709-30ARXS261120C00070000
65.00 C1.25+4.17%1709-30ARXS261120C00065000
60.00 C1.850.00%13509-30ARXS261120C00060000
55.00 C2.25-24.50%319509-30ARXS261120C00055000
50.00 C5.00+2.04%21658209-29ARXS261120C00050000
45.00 C8.10-47.74%101209-14ARXS261120C00045000
40.00 C19.50+1.56%16408-13ARXS261120C00040000
35.00 C17.95+1.58%202609-03ARXS261120C00035000
30.00 C21.00+35.48%101407-30ARXS261120C00030000
25.00 C11.500%1105-06ARXS261120C00025000
22.50 C00%0ARXS261120C00022500
20.00 C00%0ARXS261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ARXS261120P00090000
85.00 P00%0ARXS261120P00085000
80.00 P30.500%1109-15ARXS261120P00080000
75.00 P00%0ARXS261120P00075000
70.00 P00%0ARXS261120P00070000
65.00 P13.900%1108-03ARXS261120P00065000
60.00 P10.90+3.81%1209-25ARXS261120P00060000
55.00 P9.10+22.97%25909-29ARXS261120P00055000
50.00 P5.90+5.36%2609-15ARXS261120P00050000
45.00 P00%0ARXS261120P00045000
40.00 P1.50+11.11%510009-25ARXS261120P00040000
35.00 P0.95-25.20%17409-18ARXS261120P00035000
30.00 P0.45-75.00%2309-02ARXS261120P00030000
25.00 P0.70-12.50%1106-30ARXS261120P00025000
22.50 P0.60-33.33%1107-07ARXS261120P00022500
20.00 P0.700%1005-01ARXS261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC