Dark

ARXS
Arxis, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:52 PM EDT

48.91USD+15.191%(+6.45)2,038,613

40.42Bid 57.57Ask 17.15Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

43.50USD+2.449%(+1.04)530

After-hours

Jul 30, 2026 4:35:30 PM EDT

48.98USD+0.143%(+0.07)1,396

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	412	2	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.82	-60.18%	1	1	07-16	ARXS261120C00065000
60.00 C	2.17	-13.20%	1	15	07-16	ARXS261120C00060000
55.00 C	5.40	+71.43%	1	20	06-29	ARXS261120C00055000
50.00 C	5.50	-28.66%	1	376	07-07	ARXS261120C00050000
45.00 C	7.30	+2.10%	2	6	07-14	ARXS261120C00045000
40.00 C	8.40	-29.23%	1	69	07-29	ARXS261120C00040000
35.00 C	11.60	-3.33%	2	26	07-08	ARXS261120C00035000
30.00 C	15.50	-1.27%	2	14	07-14	ARXS261120C00030000
25.00 C	11.50	0%	1	1	05-06	ARXS261120C00025000
22.50 C	0	0%	0			ARXS261120C00022500
20.00 C	0	0%	0			ARXS261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ARXS261120P00065000
60.00 P	0	0%	0			ARXS261120P00060000
55.00 P	0	0%	0			ARXS261120P00055000
50.00 P	11.50	+10.58%	1	2	07-08	ARXS261120P00050000
45.00 P	0	0%	0			ARXS261120P00045000
40.00 P	5.20	+8.33%	22	42	07-29	ARXS261120P00040000
35.00 P	3.60	-30.77%	1	3	06-09	ARXS261120P00035000
30.00 P	1.80	-20.00%	1	1	07-01	ARXS261120P00030000
25.00 P	0.70	-12.50%	1	1	06-30	ARXS261120P00025000
22.50 P	0.60	-33.33%	1	1	07-07	ARXS261120P00022500
20.00 P	0.70	0%	1	0	05-01	ARXS261120P00020000

.dark-mode .VHrks7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHrks7{ color: #333333; background-color: white; border: 2px solid #333333; }ARXSArxis, Inc. Class A Common Stockstock NASDAQ