Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARXS
Arxis, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:50 PM EDT
47.48USD-3.750%(-1.85)1,885,677
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
49.39USD+0.122%(+0.06)26,083
After-hours
Oct 1, 2026 4:20:30 PM EDT
47.52USD+0.084%(+0.04)259,458
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20641230261


ARXS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARXS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARXS Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


ARXS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.30-27.78%1209-11ARXS270219C00090000
85.00 C1.15-28.13%1309-23ARXS270219C00085000
80.00 C1.55-22.50%1209-23ARXS270219C00080000
75.00 C00%0ARXS270219C00075000
70.00 C3.00-22.08%1109-14ARXS270219C00070000
65.00 C3.50-20.45%13709-14ARXS270219C00065000
60.00 C5.30+10.42%359109-24ARXS270219C00060000
55.00 C7.86-21.56%2207-30ARXS270219C00055000
50.00 C10.24+55.15%1309-11ARXS270219C00050000
45.00 C18.34+0.33%1408-11ARXS270219C00045000
40.00 C00%0ARXS270219C00040000
35.00 C13.100%1106-18ARXS270219C00035000
30.00 C00%0ARXS270219C00030000
25.00 C27.99-9.71%1208-31ARXS270219C00025000
22.50 C30.00+51.82%3307-31ARXS270219C00022500
20.00 C32.80-5.20%141009-03ARXS270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ARXS270219P00090000
85.00 P00%0ARXS270219P00085000
80.00 P00%0ARXS270219P00080000
75.00 P00%0ARXS270219P00075000
70.00 P00%0ARXS270219P00070000
65.00 P00%0ARXS270219P00065000
60.00 P11.100%2208-14ARXS270219P00060000
55.00 P8.300%1108-14ARXS270219P00055000
50.00 P7.55+11.85%122709-15ARXS270219P00050000
45.00 P5.10-44.86%1309-28ARXS270219P00045000
40.00 P2.94+13.08%3514908-12ARXS270219P00040000
35.00 P2.23-24.41%1009308-03ARXS270219P00035000
30.00 P3.10+14.81%1408-03ARXS270219P00030000
25.00 P0.45-70.00%1208-03ARXS270219P00025000
22.50 P1.050.00%1307-22ARXS270219P00022500
20.00 P0.30-60.00%5707-31ARXS270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC