Dark

ARXS
Arxis, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:52 PM EDT

48.91USD+15.191%(+6.45)2,038,613

40.42Bid 57.57Ask 17.15Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

43.50USD+2.449%(+1.04)530

After-hours

Jul 30, 2026 4:35:30 PM EDT

48.98USD+0.143%(+0.07)1,396

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	3,555	0	236

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	7.42	0%	2	2	06-29	ARXS270219C00065000
60.00 C	3.95	-16.31%	2	3,548	07-27	ARXS270219C00060000
55.00 C	10.02	0%	2	2	06-29	ARXS270219C00055000
50.00 C	6.60	+4.27%	6	3	07-28	ARXS270219C00050000
45.00 C	7.00	-23.91%	5	6	07-16	ARXS270219C00045000
40.00 C	0	0%	0			ARXS270219C00040000
35.00 C	13.10	0%	1	1	06-18	ARXS270219C00035000
30.00 C	0	0%	0			ARXS270219C00030000
25.00 C	0	0%	0			ARXS270219C00025000
22.50 C	19.76	-12.18%	1	3	07-16	ARXS270219C00022500
20.00 C	24.40	0%	1	1	06-18	ARXS270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ARXS270219P00065000
60.00 P	0	0%	0			ARXS270219P00060000
55.00 P	0	0%	0			ARXS270219P00055000
50.00 P	0	0%	0			ARXS270219P00050000
45.00 P	9.25	-0.54%	2	2	07-29	ARXS270219P00045000
40.00 P	0	0%	0			ARXS270219P00040000
35.00 P	4.24	+3.41%	60	225	07-07	ARXS270219P00035000
30.00 P	2.70	+16.88%	1	3	07-21	ARXS270219P00030000
25.00 P	1.50	0%	1	1	07-22	ARXS270219P00025000
22.50 P	1.05	0.00%	1	3	07-22	ARXS270219P00022500
20.00 P	0.75	0%	2	2	06-30	ARXS270219P00020000

.dark-mode .lpG9nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpG9nk{ color: #333333; background-color: white; border: 2px solid #333333; }ARXSArxis, Inc. Class A Common Stockstock NASDAQ