Dark

ARXS
Arxis, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:50 PM EDT

47.48USD-3.750%(-1.85)1,885,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

49.39USD+0.122%(+0.06)26,083

After-hours

Oct 1, 2026 4:20:30 PM EDT

47.52USD+0.084%(+0.04)259,458

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	67	11	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			ARXS261016C00085000
80 C	0	0%	0			ARXS261016C00080000
75 C	0	0%	0			ARXS261016C00075000
70 C	0	0%	0			ARXS261016C00070000
65 C	0	0%	0			ARXS261016C00065000
60 C	0.05	+400.00%	1	58	09-30	ARXS261016C00060000
55 C	1.90	-9.52%	3	8	09-24	ARXS261016C00055000
50 C	2.55	0%	1	1	09-28	ARXS261016C00050000
45 C	5.40	0%	1	1	09-30	ARXS261016C00045000
40 C	0	0%	0			ARXS261016C00040000
35 C	0	0%	0			ARXS261016C00035000
30 C	0	0%	0			ARXS261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			ARXS261016P00085000
80 P	0	0%	0			ARXS261016P00080000
75 P	0	0%	0			ARXS261016P00075000
70 P	0	0%	0			ARXS261016P00070000
65 P	0	0%	0			ARXS261016P00065000
60 P	0	0%	0			ARXS261016P00060000
55 P	5.20	-19.38%	1	5	09-24	ARXS261016P00055000
50 P	2.05	-24.07%	2	6	09-30	ARXS261016P00050000
45 P	0.85	-32.00%	5	83	09-30	ARXS261016P00045000
40 P	0.25	-50.00%	5	10	09-29	ARXS261016P00040000
35 P	0.16	0%	1	1	09-14	ARXS261016P00035000
30 P	0	0%	0			ARXS261016P00030000

.dark-mode .zfYBv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfYBv4{ color: #333333; background-color: white; border: 2px solid #333333; }ARXSArxis, Inc. Class A Common Stockstock NASDAQ