Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARVN
Arvinas, Inc
stock NASDAQ

Market Open
Nov 18, 2025 1:20:59 PM EST
14.16USD+28.261%(+3.12)12,205,849
14.14Bid   14.17Ask   0.03Spread
Pre-market
Nov 18, 2025 9:28:30 AM EST
13.00USD+17.754%(+1.96)1,733,841
After-hours
Nov 17, 2025 4:00:30 PM EST
11.04USD+0.181%(+0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-18		12.650014.210011.660014.1600+28.261%12,205,8490.000%
2025-11-17		10.610011.120010.420011.0400+4.447%2,929,474+28.261%
2025-11-14		10.000010.940010.000010.5700+4.447%2,455,752+33.964%
2025-11-13		10.330010.380010.045010.1200-2.786%1,330,904+39.921%
2025-11-12		11.210011.330010.230010.4100-7.136%2,024,115+36.023%
2025-11-11		11.190011.510011.090011.2100+0.179%2,169,369+26.316%
2025-11-10		10.800011.450010.750011.1900+5.268%2,256,187+26.542%
2025-11-07		9.880010.70009.760010.6300+6.300%2,600,399+33.208%
2025-11-06		9.710010.02509.623510.0000+4.493%1,746,463+41.600%
2025-11-05		9.43009.79009.27009.5700+0.314%2,287,931+47.962%
2025-11-04		9.52009.72009.50509.5400-1.852%2,237,428+48.428%
2025-11-03		10.140010.14009.54009.7200-4.142%1,978,039+45.679%
2025-10-31		9.990010.14009.800010.1400+2.115%2,227,071+39.645%
2025-10-30		9.880010.17629.71009.9300+3.545%2,758,745+42.598%
2025-10-29		9.41009.63509.40009.5900+0.947%2,731,578+47.654%
2025-10-28		9.57009.62009.39009.5000-1.554%2,241,119+49.053%
2025-10-27		9.30009.68009.25009.6500+4.777%1,757,820+46.736%
2025-10-24		9.25009.55009.09009.2100+0.546%3,459,584+53.746%
2025-10-23		9.32009.37509.01009.1600-1.611%3,849,142+54.585%
2025-10-22		9.65009.84999.19509.3100-3.623%2,310,868+52.095%
2025-10-21		9.72009.97009.61009.6600-0.617%1,603,795+46.584%
2025-10-20		9.62009.82009.53009.7200+2.101%1,844,178+45.679%
2025-10-17		9.46009.68009.21009.5200-1.653%1,949,224+48.739%
2025-10-16		9.430010.29559.33069.6800+2.326%3,913,100+46.281%
2025-10-15		8.80009.56008.78009.4600+0.531%3,283,432+49.683%
2025-10-14		9.76009.87009.29009.4100-3.980%2,487,367+50.478%
2025-10-13		9.50009.94509.39509.8000+3.594%5,061,997+44.490%
2025-10-10		9.66009.73509.34509.4600-1.356%1,483,556+49.683%
2025-10-09		9.75009.76469.50009.5900-1.641%1,688,136+47.654%
2025-10-08		9.29009.77509.22509.7500+4.839%1,990,040+45.231%
2025-10-07		9.70009.93009.21509.3000-3.326%2,320,066+52.258%
2025-10-06		9.920010.08309.49009.6200+0.104%2,372,583+47.193%
2025-10-03		9.39009.77509.30009.6100+3.668%1,752,960+47.347%
2025-10-02		9.17009.37008.96009.2700+1.533%1,999,059+52.751%
2025-10-01		8.60009.31008.60009.1300+7.160%2,775,791+55.093%
2025-09-30		8.53008.71008.40508.5200-0.117%2,933,603+66.197%
2025-09-29		8.30008.60008.15008.5300+3.144%2,389,335+66.002%
2025-09-26		7.80008.43007.73008.2700+6.710%3,037,017+71.221%
2025-09-25		7.72007.88007.65007.7500+0.259%2,582,618+82.710%
2025-09-24		7.53007.83007.38007.7300+2.656%3,333,281+83.182%
2025-09-23		7.52007.78007.43507.53000.000%2,411,637+88.048%
2025-09-22		7.55007.79007.35007.5300+0.133%2,745,251+88.048%
2025-09-19		7.72007.86657.43507.5200-2.591%3,445,748+88.298%
2025-09-18		7.82008.11007.37007.7200+1.445%3,410,132+83.420%
2025-09-17		7.71007.87507.51007.6100-0.393%2,231,971+86.071%
2025-09-16		7.74007.74007.52007.6400-1.292%1,507,588+85.340%
2025-09-15		7.80007.89007.55507.74000.000%949,198+82.946%
2025-09-12		7.82007.85507.56007.7400-0.896%1,200,903+82.946%
2025-09-11		7.81008.08007.70007.8100-0.255%1,841,991+81.306%
2025-09-10		7.96008.09507.79007.8300-2.125%1,318,757+80.843%
2025-09-09		7.90008.10507.81008.0000+0.756%1,206,346+77.000%
2025-09-08		7.81008.22567.58007.9400+1.405%2,029,423+78.338%
2025-09-05		7.65008.20007.63007.8300+2.891%1,891,598+80.843%
2025-09-04		7.87007.87007.47007.6100-3.671%1,199,615+86.071%
2025-09-03		7.88008.13007.79007.90000.000%925,731+79.241%
2025-09-02		7.75007.93007.62007.9000+2.199%1,056,033+79.241%
2025-08-29		7.82007.85007.63007.7300-0.387%735,476+83.182%
2025-08-28		8.15008.22007.75007.7600-3.960%1,290,787+82.474%
2025-08-27		7.54008.14007.52008.0800+7.162%1,981,923+75.248%
2025-08-26		7.49007.61507.46007.5400+0.802%1,882,640+87.798%
2025-08-25		7.35007.53507.28507.4800+2.186%1,345,421+89.305%
2025-08-22		7.28007.53007.26017.3200+0.274%1,425,645+93.443%
2025-08-21		6.98007.30006.95507.3000+2.817%840,670+93.973%
2025-08-20		7.12007.22006.98007.1000-0.560%928,000+99.437%
2025-08-19		7.19007.25817.06507.1400-0.418%1,629,221+98.319%
2025-08-18		7.08007.30006.98007.1700+1.128%1,736,852+97.490%
2025-08-15		7.16007.26006.96007.0900+0.141%1,426,066+99.718%
2025-08-14		7.00007.12006.83007.0800-0.141%1,348,750+100.000%
2025-08-13		6.79007.29006.74007.0900+4.418%2,632,651+99.718%
2025-08-12		6.63006.89506.44006.7900+3.113%2,402,703+108.542%
2025-08-11		6.34006.73006.32006.5850+4.690%2,220,901+115.034%
2025-08-08		6.24006.29006.08506.2900+0.801%2,143,164+125.119%
2025-08-07		6.64006.64006.05506.2400-2.955%3,268,956+126.923%
2025-08-06		7.12007.13006.18506.4300-15.506%5,434,691+120.218%
2025-08-05		7.60007.83007.41007.6100+1.062%2,028,903+86.071%
2025-08-04		7.45007.61007.37007.5300+1.482%1,178,111+88.048%
2025-08-01		7.33007.45007.22007.4200-0.269%1,465,806+90.836%
2025-07-31		7.51007.68867.37507.4400-1.847%1,579,515+90.323%
2025-07-30		7.55008.15007.55007.5800+1.337%2,854,433+86.807%
2025-07-29		7.63007.69997.40507.4800-1.708%1,931,743+89.305%
2025-07-28		7.88007.93007.60007.6100-2.934%1,776,343+86.071%
2025-07-25		7.94007.99007.69007.8400-0.634%1,588,192+80.612%
2025-07-24		7.85008.05007.75007.8900+0.254%1,839,720+79.468%
2025-07-23		7.68008.02007.48007.8700+3.826%2,581,512+79.924%
2025-07-22		7.56007.73007.47007.5800+0.798%1,645,893+86.807%
2025-07-21		7.40007.76007.37007.5200+2.313%1,882,295+88.298%
2025-07-18		7.85007.91007.32007.3500-5.284%1,539,179+92.653%
2025-07-17		7.60007.93007.57007.7600+2.240%2,585,792+82.474%
2025-07-16		7.50007.65507.35007.5900+2.568%1,667,694+86.561%
2025-07-15		7.95008.05007.39007.4000-5.972%1,930,863+91.351%
2025-07-14		7.80008.10507.74007.8700+1.027%1,304,834+79.924%
2025-07-11		7.79007.95007.70107.7900-1.267%1,283,627+81.772%
2025-07-10		8.30008.30007.80507.8900-4.131%1,851,277+79.468%
2025-07-09		8.01508.31007.58178.2300+2.618%3,676,414+72.053%
2025-07-08		7.83008.13007.82008.0200+2.953%1,684,042+76.559%
2025-07-07		7.86007.98007.68007.7900-2.013%1,655,463+81.772%
2025-07-03		7.97008.08007.80287.9500+0.633%826,658+78.113%
2025-07-02		7.64008.11007.53007.9000+3.539%1,981,746+79.241%
2025-07-01		7.40007.82007.30007.6300+3.668%1,685,643+85.583%
2025-06-30		7.62007.80007.36007.3600-2.387%1,392,476+92.391%
2025-06-27		7.80007.88007.50507.5400-3.333%2,927,351+87.798%
2025-06-26		7.82007.87887.63007.80000.000%1,355,843+81.538%
2025-06-25		7.72007.89007.54007.8000+0.775%1,337,306+81.538%
2025-06-24		7.52007.88007.51007.7400+4.595%1,605,720+82.946%
2025-06-23		7.36007.44507.09007.4000-0.538%1,989,092+91.351%
2025-06-20		7.54007.59007.22007.4400-0.402%2,147,654+90.323%
2025-06-18		7.43007.62007.30007.4700-0.134%2,146,470+89.558%
2025-06-17		7.66007.84997.40007.4800+1.493%2,951,258+89.305%
2025-06-16		7.37007.40007.12007.3700-0.271%1,328,260+92.130%
2025-06-13		7.40007.54997.22507.3900-2.378%1,131,045+91.610%
2025-06-12		7.61007.85007.46007.5700-1.304%1,146,038+87.054%
2025-06-11		7.88008.06007.60577.6700-1.918%2,030,886+84.615%
2025-06-10		7.96008.24007.78287.8200-0.128%2,755,171+81.074%
2025-06-09		7.64507.88507.24007.8300+3.984%3,508,888+80.843%
2025-06-06		7.05007.57507.05007.5300+8.815%2,762,860+88.048%
2025-06-05		6.92007.05506.70006.9200-0.432%1,990,174+104.624%
2025-06-04		7.04007.07006.84006.9500-0.714%1,571,091+103.741%
2025-06-03		7.40007.44006.97007.0000-4.502%2,447,295+102.286%
2025-06-02		6.74007.44006.70007.3300+1.806%4,087,842+93.179%
2025-05-30		7.50007.50006.95007.2000-4.000%2,029,517+96.667%
2025-05-29		7.35007.60007.23007.5000+2.951%2,260,972+88.800%
2025-05-28		6.70007.49506.70007.2850+8.894%3,947,639+94.372%
2025-05-27		6.60006.79006.48006.6900+2.765%1,891,372+111.659%
2025-05-23		6.30006.56006.29006.5100+0.618%1,245,433+117.512%
2025-05-22		6.20006.75006.18506.4700+3.520%2,043,917+118.856%
2025-05-21		6.53006.66506.24006.2500-5.873%1,230,812+126.560%
2025-05-20		6.60006.75006.39056.6400+1.685%1,414,962+113.253%
2025-05-19		6.42006.58006.21006.5300+0.616%1,568,087+116.845%
2025-05-16		6.28006.62506.16016.4900+3.674%1,940,459+118.182%
2025-05-15		6.11006.30005.90006.2600+3.130%2,110,240+126.198%
2025-05-14		6.30006.39006.02006.0700-3.498%2,610,091+133.278%
2025-05-13		6.52006.61506.14506.2900-3.528%3,095,232+125.119%
2025-05-12		6.79007.05006.49506.5200-1.362%2,471,932+117.178%
2025-05-09		6.78006.89006.58006.6100-2.937%1,633,978+114.221%
2025-05-08		6.75006.94006.50506.8100+2.099%2,471,316+107.930%
2025-05-07		7.00007.14006.55006.6700-4.029%2,370,403+112.294%
2025-05-06		7.59007.68006.92006.9500-8.912%2,919,340+103.741%
2025-05-05		7.50207.91007.33007.6300-1.166%3,537,726+85.583%
2025-05-02		7.29008.00006.80007.7200+6.777%8,597,380+83.420%
2025-05-01		6.36007.41006.23007.2300-24.844%16,808,181+95.851%
2025-04-30		9.28009.68009.10509.6200+2.668%1,524,126+47.193%
2025-04-29		9.31009.55009.11009.3700+1.737%1,700,780+51.121%
2025-04-28		9.07009.41009.07009.2100+1.768%1,292,574+53.746%
2025-04-25		9.04009.21508.88509.0500-0.985%1,481,764+56.464%
2025-04-24		9.21009.25009.02009.1400+0.772%1,014,866+54.923%
2025-04-23		9.16009.25008.83009.0700+1.454%1,843,778+56.119%
2025-04-22		8.87009.05008.61008.9400+2.171%2,383,781+58.389%
2025-04-21		8.53008.88008.21008.7500+1.744%3,017,923+61.829%
2025-04-17		7.74008.64027.60508.6000+12.418%3,187,269+64.651%
2025-04-16		7.57007.73007.40007.6500+0.923%2,901,646+85.098%
2025-04-15		7.33007.66007.22887.5800+2.432%2,307,197+86.807%
2025-04-14		7.12007.47006.83017.4000+6.475%2,386,320+91.351%
2025-04-11		6.55007.00006.50006.9500+4.985%2,851,039+103.741%
2025-04-10		6.48006.63006.22506.6200-1.634%2,271,631+113.897%
2025-04-09		6.01006.86005.93506.7300+8.724%3,923,010+110.401%
2025-04-08		6.72006.83006.05006.1900-2.826%2,514,745+128.756%
2025-04-07		6.32006.45956.00006.3700-2.896%3,429,384+122.292%
2025-04-04		6.68006.80006.24006.5600-4.928%3,087,845+115.854%
2025-04-03		6.88007.03006.75006.9000-3.900%2,138,838+105.217%
2025-04-02		6.84007.36006.81007.1800+2.134%2,080,741+97.214%
2025-04-01		7.03007.35006.84007.0300+0.142%2,695,600+101.422%
2025-03-31		7.36007.43006.88007.0200-7.510%4,447,873+101.709%
2025-03-28		8.10008.13007.53007.5900-5.597%3,247,031+86.561%
2025-03-27		8.00008.16007.78008.0400+1.132%2,176,773+76.119%
2025-03-26		8.18008.23507.92507.9500-2.214%2,037,704+78.113%
2025-03-25		8.59008.64008.07008.1300-5.575%2,599,892+74.170%
2025-03-24		8.77008.86008.56508.6100-1.600%2,301,433+64.460%
2025-03-21		8.85008.87508.51008.7500-2.778%3,051,762+61.829%
2025-03-20		8.67009.17008.61019.0000+3.448%2,188,729+57.333%
2025-03-19		8.42008.80008.40008.7000+3.325%1,443,902+62.759%
2025-03-18		8.58008.83008.38008.4200-3.218%2,574,660+68.171%
2025-03-17		8.42008.86008.38008.7000+3.203%2,096,903+62.759%
2025-03-14		8.55009.02008.42008.4300-1.404%2,193,921+67.972%
2025-03-13		8.90009.54508.43008.5500-5.316%5,414,681+65.614%
2025-03-12		8.39009.14008.12009.0300+8.795%8,096,982+56.811%
2025-03-11		10.580010.77587.91368.3000-52.733%19,019,967+70.602%
2025-03-10		18.080018.450017.220017.5600-3.939%1,089,798-19.362%
2025-03-07		17.970018.760017.760018.2800+1.218%1,917,873-22.538%
2025-03-06		17.130018.930016.970018.0600+3.229%1,485,576-21.595%
2025-03-05		16.760017.700016.405017.4950+5.902%1,202,532-19.063%
2025-03-04		15.990016.870015.530016.5200+1.787%1,225,218-14.286%
2025-03-03		17.770018.000016.210016.2300-8.305%1,034,306-12.754%
2025-02-28		17.060017.700016.570017.7000+2.549%929,197-20.000%
2025-02-27		17.150018.180016.979517.2600+0.700%1,234,488-17.961%
2025-02-26		17.950017.950016.610017.1400-2.999%1,147,588-17.386%
2025-02-25		16.825017.740016.255017.6700+5.493%1,629,262-19.864%
2025-02-24		17.730017.800016.070016.7500-5.740%1,928,369-15.463%
2025-02-21		18.900019.050017.345017.7700-3.266%1,865,036-20.315%
2025-02-20		18.350019.150018.240018.3700-0.917%1,036,589-22.918%
2025-02-19		18.500019.400018.300018.5400-0.590%1,004,200-23.625%
2025-02-18		18.410020.376218.400018.6500+1.857%1,793,111-24.075%
2025-02-14		17.610018.320017.190018.3100+3.622%929,753-22.665%
2025-02-13		18.150018.480017.500017.6700-1.560%1,037,575-19.864%
2025-02-12		17.510018.980017.360017.9500+1.527%1,339,652-21.114%
2025-02-11		18.730019.190016.990017.6800-6.800%1,863,849-19.910%
2025-02-10		18.640019.360018.400018.9700+1.444%1,370,030-25.356%
2025-02-07		19.110019.970018.630018.7000-2.094%949,609-24.278%
2025-02-06		19.640020.160019.070019.1000-2.501%834,902-25.864%
2025-02-05		18.260020.059918.045019.5900+8.532%1,306,593-27.718%
2025-02-04		17.000018.220017.000018.0500+5.556%1,051,124-21.551%
2025-02-03		17.410017.780016.610017.1000-2.896%855,823-17.193%
2025-01-31		18.210018.570017.580017.6100-1.565%687,650-19.591%
2025-01-30		17.950018.300017.650017.8900+1.937%714,777-20.850%
2025-01-29		17.910018.280017.460017.5500-2.065%789,778-19.316%
2025-01-28		18.230018.490017.770017.9200-1.593%991,474-20.982%
2025-01-27		18.260019.300017.850118.2100+0.386%510,285-22.241%
2025-01-24		17.920018.680017.600018.1400+0.778%487,523-21.940%
2025-01-23		18.170018.615017.850018.0000-1.207%1,318,121-21.333%
2025-01-22		18.600018.668017.776418.2200-1.885%913,636-22.283%
2025-01-21		18.260018.840017.655018.5700+2.881%505,957-23.748%
2025-01-17		17.680018.390017.410018.0500+2.673%841,141-21.551%
2025-01-16		17.840018.050017.350017.5800-0.846%1,006,950-19.454%
2025-01-15		18.040018.380017.480017.7300+2.962%972,441-20.135%
2025-01-14		18.060018.385017.080017.2200-4.386%624,915-17.770%
2025-01-13		18.360018.480017.345018.0100-3.276%802,224-21.377%
2025-01-10		19.250019.920018.260018.6200-6.054%867,590-23.953%
2025-01-08		19.240020.300018.890019.8200+2.007%601,768-28.557%
2025-01-07		19.880020.630019.370019.4300-2.411%618,347-27.123%
2025-01-06		20.570020.900019.890019.9100-2.878%615,695-28.880%
2025-01-03		18.940021.000018.890020.5000+8.523%829,771-30.927%
2025-01-02		19.540020.110018.745018.8900-1.461%664,897-25.040%
2024-12-31		19.190019.210018.470019.1700+0.895%1,169,895-26.135%
2024-12-30		18.730019.165018.365019.00000.000%1,016,240-25.474%
2024-12-27		18.980019.740018.550019.0000-0.419%917,903-25.474%
2024-12-26		18.370019.130018.040019.0800+1.869%715,267-25.786%
2024-12-24		18.060018.750017.810018.7300+4.056%448,807-24.399%
2024-12-23		18.360018.600017.610018.0000-2.597%652,753-21.333%
2024-12-20		17.620018.700017.530018.4800+3.646%1,711,444-23.377%
2024-12-19		18.850019.210017.370017.8300-4.191%1,561,516-20.583%
2024-12-18		19.120019.120018.170018.6100-2.565%1,238,650-23.912%
2024-12-17		19.060019.900018.750019.1000+0.579%1,413,427-25.864%
2024-12-16		19.540019.580018.580018.9900-2.615%1,288,233-25.434%
2024-12-13		19.730019.910018.510019.5000-1.216%1,694,800-27.385%
2024-12-12		22.230022.479919.670019.7400-12.422%2,483,204-28.267%
2024-12-11		24.770024.770022.490022.5400-8.337%1,298,842-37.178%
2024-12-10		25.750025.750024.010024.5900-1.954%703,194-42.416%
2024-12-09		26.110026.780024.858325.0800-3.241%295,635-43.541%
2024-12-06		25.040026.420024.760025.9200+4.770%492,016-45.370%
2024-12-05		25.330026.160024.620024.7400-2.560%479,824-42.765%
2024-12-04		24.060025.420023.820025.3900+4.961%719,105-44.230%
2024-12-03		25.730026.030024.160024.1900-5.949%480,803-41.463%
2024-12-02		26.000026.940025.720025.7200-3.743%527,012-44.946%
2024-11-29		26.300027.000025.850026.7200+2.848%304,168-47.006%
2024-11-27		24.500026.300024.380025.9800+6.127%514,726-45.497%
2024-11-26		25.150025.240024.410024.4800-2.664%403,336-42.157%
2024-11-25		26.630026.750025.120025.1500-2.746%486,974-43.698%
2024-11-22		25.630026.545025.130025.8600+2.987%1,037,259-45.244%
2024-11-21		22.780025.370022.570025.1100+10.665%815,653-43.608%
2024-11-20		21.590022.710021.170022.6900+4.852%729,896-37.594%
2024-11-19		23.020023.070021.280021.6400-6.684%1,161,388-34.566%
2024-11-18		22.930023.320021.680023.1900+3.158%768,509-38.939%
2024-11-15		25.070025.100022.460022.4800-9.791%670,950-37.011%
2024-11-14		25.250025.750024.810024.9200-1.657%651,919-43.178%
2024-11-13		26.460026.675025.220025.3400-3.687%663,343-44.120%
2024-11-12		27.580027.760024.920026.3100-6.170%843,844-46.180%
2024-11-11		27.680028.700027.185028.0400+3.316%814,114-49.501%
2024-11-08		27.760028.430026.760027.1400-2.198%822,205-47.826%
2024-11-07		28.040028.755027.570027.7500-0.857%360,202-48.973%
2024-11-06		28.540028.830027.240027.9900+4.052%722,047-49.411%
2024-11-05		26.460026.940025.850026.9000+0.373%269,857-47.361%
2024-11-04		26.920027.930026.530026.8000-0.372%424,729-47.164%
2024-11-01		26.790027.000025.760026.9000+1.778%592,732-47.361%
2024-10-31		27.010027.010025.770026.4300-4.447%724,645-46.425%
2024-10-30		27.700029.610627.571027.6600+0.582%838,460-48.807%
2024-10-29		26.880027.540026.750027.5000+1.401%858,174-48.509%
2024-10-28		26.810027.780026.260127.1200+4.630%886,158-47.788%
2024-10-25		27.210027.350025.470025.9200-3.786%916,752-45.370%
2024-10-24		26.640027.100026.320026.9400+1.584%378,765-47.439%
2024-10-23		26.460026.720025.700026.5200-0.188%685,000-46.606%
2024-10-22		25.570026.670025.250026.5700+3.144%479,628-46.707%
2024-10-21		27.020027.300025.627225.7600-4.980%382,621-45.031%
2024-10-18		27.170027.560026.660027.1100+0.259%259,580-47.768%
2024-10-17		27.660027.720026.700027.0400-2.734%306,003-47.633%
2024-10-16		26.220029.240026.220027.8000+7.336%910,660-49.065%
2024-10-15		25.490026.100025.420625.9000+0.896%359,017-45.328%
2024-10-14		26.150026.440025.640025.6700-1.760%275,457-44.838%
2024-10-11		24.920026.980024.824226.1300+4.478%695,685-45.809%
2024-10-10		24.530025.020024.260025.0100+0.040%541,562-43.383%
2024-10-09		25.690026.265024.690025.0000-3.026%576,425-43.360%
2024-10-08		25.290026.840025.215025.7800+1.938%773,083-45.074%
2024-10-07		24.860025.520024.805025.2900+1.322%331,240-44.009%
2024-10-04		24.710025.160024.569124.9600+1.961%448,092-43.269%
2024-10-03		24.410024.700023.943324.4800-0.891%564,043-42.157%
2024-10-02		24.900024.980023.913324.7000-0.723%630,327-42.672%
2024-10-01		24.530025.150023.950024.8800+1.015%938,029-43.087%
2024-09-30		24.630025.220024.270024.6300-0.445%348,640-42.509%
2024-09-27		24.750025.170024.640024.7400+1.560%498,462-42.765%
2024-09-26		24.070024.650023.860024.3600+2.959%384,624-41.872%
2024-09-25		24.730024.950023.640023.6600-4.327%332,709-40.152%
2024-09-24		24.310024.870024.250024.7300+2.106%379,811-42.742%
2024-09-23		25.820025.820024.190024.2200-5.501%375,717-41.536%
2024-09-20		25.600025.685025.220025.6300+0.117%835,647-44.752%
2024-09-19		25.730026.430024.810025.6000+2.523%865,622-44.688%
2024-09-18		25.320026.250024.941024.9700-1.382%580,293-43.292%
2024-09-17		25.420025.970025.055025.3200+0.676%290,225-44.076%
2024-09-16		25.090025.860024.920025.1500+0.399%393,080-43.698%
2024-09-13		24.690025.395024.645025.0500+2.203%284,696-43.473%
2024-09-12		24.990025.400024.500024.5100-1.527%386,571-42.228%
2024-09-11		25.250025.450024.710024.8900-2.430%199,599-43.110%
2024-09-10		25.110025.780024.595025.5100+1.553%326,090-44.492%
2024-09-09		24.410025.732924.080025.1200+2.951%389,036-43.631%
2024-09-06		25.100025.170023.750024.4000-2.204%393,231-41.967%
2024-09-05		25.190025.589924.750024.9500-0.716%490,941-43.246%
2024-09-04		25.340025.820024.677325.1300-1.451%378,076-43.653%
2024-09-03		25.780026.839024.850025.5000-2.523%532,263-44.471%
2024-08-30		26.150026.447525.635026.1600+0.461%336,710-45.872%
2024-08-29		26.140027.000025.955026.0400+1.048%394,862-45.622%
2024-08-28		25.600026.110025.402225.7700+0.039%303,908-45.052%
2024-08-27		26.690026.870025.280025.7600-3.916%313,650-45.031%
2024-08-26		26.410027.120025.820026.8100+2.406%393,837-47.184%
2024-08-23		24.650026.230024.600026.1800+7.163%639,601-45.913%
2024-08-22		25.140025.220024.305024.4300-2.786%334,264-42.038%
2024-08-21		25.110026.230024.610025.1300+0.520%898,426-43.653%
2024-08-20		25.480025.695024.710025.0000-1.768%793,701-43.360%
2024-08-19		24.870025.880024.870025.4500+2.250%684,185-44.361%
2024-08-16		25.600025.755024.680024.8900-2.773%686,738-43.110%
2024-08-15		24.480026.030024.320025.6000+7.518%992,809-44.688%
2024-08-14		24.250024.390023.610023.8100-1.530%474,120-40.529%
2024-08-13		24.840025.100023.990024.1800-1.547%722,454-41.439%
2024-08-12		24.950024.950024.460324.5600-1.524%702,159-42.345%
2024-08-09		25.010025.370024.440024.9400-0.160%1,509,613-43.224%
2024-08-08		24.830025.260024.400024.9800+2.503%1,675,252-43.315%
2024-08-07		25.680025.740024.020024.3700-3.217%596,936-41.896%
2024-08-06		25.110025.670024.410025.1800+1.043%397,336-43.765%
2024-08-05		23.750025.040023.095024.9200-3.560%702,970-43.178%
2024-08-02		25.050026.510024.590025.8400-3.510%700,551-45.201%
2024-08-01		27.460027.710026.380026.7800-2.654%807,268-47.125%
2024-07-31		27.300028.140026.510027.5100+1.550%1,250,430-48.528%
2024-07-30		28.890029.960026.680027.0900-2.484%1,439,323-47.730%
2024-07-29		29.720029.820027.620027.7800-6.307%593,634-49.028%
2024-07-26		30.240030.240029.210029.6500+0.440%383,931-52.243%
2024-07-25		28.850030.100028.850029.5200+2.251%441,771-52.033%
2024-07-24		29.810030.310028.680028.8700-3.767%442,090-50.953%
2024-07-23		28.440030.010028.380030.0000+3.448%530,042-52.800%
2024-07-22		28.580029.490028.022829.0000+1.683%612,118-51.172%
2024-07-19		29.000029.260028.370028.5200-1.281%570,960-50.351%
2024-07-18		30.850031.280028.860028.8900-7.374%596,695-50.987%
2024-07-17		33.490033.490031.030031.1900-4.705%1,196,240-54.601%
2024-07-16		30.390034.110030.310032.7300+9.209%1,836,211-56.737%
2024-07-15		29.010030.670028.640029.9700+3.810%831,753-52.753%
2024-07-12		29.110030.270028.430028.8700+0.874%798,774-50.953%
2024-07-11		26.910029.140026.520028.6200+9.029%1,364,774-50.524%
2024-07-10		26.830027.393825.835026.2500-1.685%625,729-46.057%
2024-07-09		25.830026.910025.759426.7000+3.972%496,055-46.966%
2024-07-08		25.190025.800024.780025.6800+3.423%892,497-44.860%
2024-07-05		23.850025.120023.390024.8300+3.891%391,153-42.972%
2024-07-03		24.870025.150023.750023.9000-3.823%332,326-40.753%
2024-07-02		25.890026.040024.620024.8500-4.349%411,783-43.018%
2024-07-01		26.620026.805025.841025.9800-2.404%747,879-45.497%
2024-06-28		25.770026.740025.500026.6200+2.979%4,020,818-46.807%
2024-06-27		25.830026.100025.080025.8500-0.077%1,072,572-45.222%
2024-06-26		24.420026.580024.350025.8700+5.765%1,071,860-45.265%
2024-06-25		24.980024.985023.730124.4600-2.042%1,174,670-42.110%
2024-06-24		25.250025.590024.640024.9700-0.991%540,345-43.292%
2024-06-21		25.540026.230024.945025.2200-0.316%1,777,209-43.854%
2024-06-20		24.510025.350024.010025.3000+1.934%787,615-44.032%
2024-06-18		24.790025.230024.590024.8200-0.481%636,100-42.949%
2024-06-17		25.510025.600024.490024.9400-2.844%738,701-43.224%
2024-06-14		26.060027.055025.075025.6700-2.949%728,994-44.838%
2024-06-13		26.410026.840025.650026.4500-0.151%786,071-46.465%
2024-06-12		27.470028.050026.320026.4900+0.761%716,604-46.546%
2024-06-11		26.760027.100026.000026.2900-2.594%560,187-46.139%
2024-06-10		26.440027.090026.040026.9900+1.124%490,189-47.536%
2024-06-07		27.130027.710026.210026.6900-3.646%540,084-46.946%
2024-06-06		27.860028.370027.530027.7000-0.823%754,808-48.881%
2024-06-05		29.450030.120027.510027.9300-4.087%1,592,981-49.302%
2024-06-04		27.790029.240027.595029.1200+4.410%1,113,785-51.374%
2024-06-03		33.410033.762027.800027.8900-15.842%1,672,261-49.229%
2024-05-31		32.570033.620032.350033.1400+2.792%972,893-57.272%
2024-05-30		34.110034.340031.500032.2400-4.897%627,822-56.079%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC