Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close
May 1, 2026 3:59:53 PM EDT
14.49USD+0.905%(+0.13)240,595
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 30, 2026 9:16:30 AM EDT
13.29USD-7.451%(-1.07)0
After-hours
May 1, 2026 4:23:30 PM EDT
14.33USD-1.097%(-0.16)618
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5371,29619152


ARQQ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ARQQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ARQQ Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


ARQQ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C2.000.00%110104-24ARQQ280121C00085000
80.00 C2.14-17.69%16404-14ARQQ280121C00080000
75.00 C3.18-9.14%23003-10ARQQ280121C00075000
70.00 C2.82-60.83%25103-16ARQQ280121C00070000
65.00 C3.40+12.58%12504-15ARQQ280121C00065000
60.00 C2.73-9.00%16004-08ARQQ280121C00060000
55.00 C2.81+1.08%43604-29ARQQ280121C00055000
50.00 C3.65-4.95%16904-20ARQQ280121C00050000
45.00 C4.30+22.86%135704-16ARQQ280121C00045000
40.00 C3.40-32.00%215704-29ARQQ280121C00040000
35.00 C3.95-10.84%64604-28ARQQ280121C00035000
30.00 C4.45+14.10%13304-30ARQQ280121C00030000
25.00 C5.30-19.70%12704-30ARQQ280121C00025000
22.50 C5.80-1.69%3504-27ARQQ280121C00022500
20.00 C7.37+19.84%111404-29ARQQ280121C00020000
17.50 C6.40-1.54%13104-27ARQQ280121C00017500
15.00 C6.80+7.94%19004-30ARQQ280121C00015000
12.50 C7.77+7.92%24004-30ARQQ280121C00012500
10.00 C7.50+0.40%19504-29ARQQ280121C00010000
7.50 C9.00-5.26%10040204-29ARQQ280121C00007500
5.00 C13.520%2002-13ARQQ280121C00005000
2.50 C00%0ARQQ280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P69.60+0.58%1104-15ARQQ280121P00085000
80.00 P00%0ARQQ280121P00080000
75.00 P00%0ARQQ280121P00075000
70.00 P41.85-3.70%31010-07ARQQ280121P00070000
65.00 P00%0ARQQ280121P00065000
60.00 P36.24-1.92%11110-07ARQQ280121P00060000
55.00 P37.83+3.25%201112-15ARQQ280121P00055000
50.00 P36.37+24.34%10502-06ARQQ280121P00050000
45.00 P31.96+8.52%1502-05ARQQ280121P00045000
40.00 P21.890%1109-24ARQQ280121P00040000
35.00 P24.55+2.72%1603-26ARQQ280121P00035000
30.00 P19.30+17.54%1104-24ARQQ280121P00030000
25.00 P14.52+15.88%25202-11ARQQ280121P00025000
22.50 P13.02+0.46%1502-24ARQQ280121P00022500
20.00 P10.10-6.48%101604-15ARQQ280121P00020000
17.50 P8.40-4.55%13804-21ARQQ280121P00017500
15.00 P7.40-1.99%102902-23ARQQ280121P00015000
12.50 P6.06-2.57%22104-09ARQQ280121P00012500
10.00 P5.00+20.48%11303-30ARQQ280121P00010000
7.50 P2.100%6604-15ARQQ280121P00007500
5.00 P0.920%5504-15ARQQ280121P00005000
2.50 P0.400%7704-14ARQQ280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC