Dark

Check out our Level2View

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:34 PM EDT

17.70USD+14.079%(+2.18)303,906

15.03Bid 20.23Ask 5.20Spread

Pre-market

Jul 30, 2026 9:16:30 AM EDT

16.40USD+5.670%(+0.88)2,097

After-hours

Jul 30, 2026 4:27:30 PM EDT

17.85USD+0.819%(+0.15)508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	1	0	5

ARQQ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARQQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARQQ Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ARQQ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ARQQ270319C00035000
30.00 C	0	0%	0			ARQQ270319C00030000
25.00 C	0	0%	0			ARQQ270319C00025000
22.50 C	0	0%	0			ARQQ270319C00022500
20.00 C	7.20	0%	1	1	07-22	ARQQ270319C00020000
17.50 C	5.84	0%	2	2	07-16	ARQQ270319C00017500
15.00 C	8.20	0%	9	9	07-21	ARQQ270319C00015000
12.50 C	6.80	0%	10	10	07-29	ARQQ270319C00012500
10.00 C	8.40	-16.00%	5	13	07-29	ARQQ270319C00010000
7.50 C	0	0%	0			ARQQ270319C00007500
5.00 C	0	0%	0			ARQQ270319C00005000
2.50 C	0	0%	0			ARQQ270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARQQ270319P00035000
30.00 P	0	0%	0			ARQQ270319P00030000
25.00 P	0	0%	0			ARQQ270319P00025000
22.50 P	0	0%	0			ARQQ270319P00022500
20.00 P	0	0%	0			ARQQ270319P00020000
17.50 P	6.20	0%	2	2	07-27	ARQQ270319P00017500
15.00 P	0	0%	0			ARQQ270319P00015000
12.50 P	0	0%	0			ARQQ270319P00012500
10.00 P	2.34	0%	3	3	07-17	ARQQ270319P00010000
7.50 P	0	0%	0			ARQQ270319P00007500
5.00 P	0	0%	0			ARQQ270319P00005000
2.50 P	0	0%	0			ARQQ270319P00002500

Share