Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close
Jul 30, 2026 3:59:34 PM EDT
17.70USD+14.079%(+2.18)303,906
15.03Bid   20.23Ask   5.20Spread
Pre-market
Jul 30, 2026 9:16:30 AM EDT
16.40USD+5.670%(+0.88)2,097
After-hours
Jul 30, 2026 4:27:30 PM EDT
17.85USD+0.819%(+0.15)508
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1931,8352691,736


ARQQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ARQQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARQQ Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ARQQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.15-62.50%11207-15ARQQ260821C00045000
40.00 C0.05-66.67%244507-29ARQQ260821C00040000
35.00 C0.13-40.91%910307-27ARQQ260821C00035000
30.00 C0.15-40.00%2434007-29ARQQ260821C00030000
25.00 C0.51-5.56%1452307-29ARQQ260821C00025000
22.50 C0.55-29.49%1218007-29ARQQ260821C00022500
20.00 C0.83-42.76%1023207-29ARQQ260821C00020000
17.50 C1.31-44.26%516607-29ARQQ260821C00017500
15.00 C2.75-10.13%42607-29ARQQ260821C00015000
12.50 C6.620%1107-14ARQQ260821C00012500
10.00 C00%0ARQQ260821C00010000
7.50 C00%0ARQQ260821C00007500
5.00 C00%0ARQQ260821C00005000
2.50 C00%0ARQQ260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ARQQ260821P00045000
40.00 P00%0ARQQ260821P00040000
35.00 P17.00+71.72%41707-23ARQQ260821P00035000
30.00 P13.10+6.68%142907-20ARQQ260821P00030000
25.00 P7.79-1.39%17807-14ARQQ260821P00025000
22.50 P6.10+3.74%26607-29ARQQ260821P00022500
20.00 P4.30+13.76%27907-29ARQQ260821P00020000
17.50 P2.00-9.09%109107-23ARQQ260821P00017500
15.00 P1.35+28.57%7001,27307-29ARQQ260821P00015000
12.50 P0.65+62.50%514207-29ARQQ260821P00012500
10.00 P0.15+114.29%712707-29ARQQ260821P00010000
7.50 P0.05-75.00%10010307-24ARQQ260821P00007500
5.00 P00%0ARQQ260821P00005000
2.50 P00%0ARQQ260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC