Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:55 PM EDT
18.25USD+12.032%(+1.96)765,052
18.22Bid   20.84Ask   2.62Spread
Pre-market
Sep 15, 2026 9:20:30 AM EDT
16.64USD+2.149%(+0.35)1,040
After-hours
Sep 15, 2026 4:10:30 PM EDT
17.96USD-1.589%(-0.29)316
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4322,8659331,524


ARQQ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARQQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARQQ Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


ARQQ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.350%5508-11ARQQ260918C00045000
40.00 C0.05-66.67%271009-11ARQQ260918C00040000
35.00 C0.050.00%3611909-09ARQQ260918C00035000
30.00 C0.10+100.00%3246009-14ARQQ260918C00030000
25.00 C0.03-75.00%4185409-14ARQQ260918C00025000
22.50 C0.05-88.10%243809-14ARQQ260918C00022500
20.00 C0.10-91.30%3727909-14ARQQ260918C00020000
17.50 C0.36-93.45%10635109-14ARQQ260918C00017500
15.00 C3.80-47.22%14509-14ARQQ260918C00015000
12.50 C7.65-51.58%22109-02ARQQ260918C00012500
10.00 C7.50-12.38%51207-31ARQQ260918C00010000
7.50 C6.29+12.32%1206-11ARQQ260918C00007500
5.00 C00%0ARQQ260918C00005000
2.50 C14.100%6109-14ARQQ260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ARQQ260918P00045000
40.00 P17.30-35.21%606006-24ARQQ260918P00040000
35.00 P13.60+20.35%26107-02ARQQ260918P00035000
30.00 P8.96-37.12%419908-10ARQQ260918P00030000
25.00 P8.65+151.45%156109-14ARQQ260918P00025000
22.50 P6.25+209.41%35709-14ARQQ260918P00022500
20.00 P3.60+300.00%4615509-14ARQQ260918P00020000
17.50 P1.55+675.00%1326809-14ARQQ260918P00017500
15.00 P0.27+125.00%19536309-14ARQQ260918P00015000
12.50 P0.050.00%125009-14ARQQ260918P00012500
10.00 P0.04+33.33%113509-01ARQQ260918P00010000
7.50 P0.050.00%1226808-07ARQQ260918P00007500
5.00 P0.26+73.33%24024003-13ARQQ260918P00005000
2.50 P00%0ARQQ260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC