Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close
May 4, 2026 3:59:55 PM EDT
14.38USD-0.964%(-0.14)244,907
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 4, 2026 9:24:30 AM EDT
14.24USD-1.928%(-0.28)1,496
After-hours
May 4, 2026 4:53:30 PM EDT
14.50USD+0.834%(+0.12)320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23925220599


ARQQ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARQQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARQQ Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ARQQ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.40+33.33%29004-30ARQQ260918C00040000
35.00 C0.550.00%86904-27ARQQ260918C00035000
30.00 C0.75+1.35%215605-01ARQQ260918C00030000
25.00 C1.25+32.98%210905-01ARQQ260918C00025000
22.50 C1.55-22.50%13504-23ARQQ260918C00022500
20.00 C1.94-13.78%411204-30ARQQ260918C00020000
17.50 C3.70-2.63%329204-17ARQQ260918C00017500
15.00 C2.75-23.61%16204-29ARQQ260918C00015000
12.50 C4.22+36.13%2604-24ARQQ260918C00012500
10.00 C5.18-15.36%151604-29ARQQ260918C00010000
7.50 C7.200%1103-20ARQQ260918C00007500
5.00 C00%0ARQQ260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P26.70+35.19%16104-02ARQQ260918P00040000
35.00 P19.43-15.63%1104-16ARQQ260918P00035000
30.00 P18.27+10.73%16903-27ARQQ260918P00030000
25.00 P10.50-4.55%27204-21ARQQ260918P00025000
22.50 P9.40-6.00%21204-23ARQQ260918P00022500
20.00 P8.20-1.20%11103-17ARQQ260918P00020000
17.50 P5.50+1.85%35405-01ARQQ260918P00017500
15.00 P4.40+7.32%31003-10ARQQ260918P00015000
12.50 P2.45+16.67%28804-24ARQQ260918P00012500
10.00 P1.31+31.00%2604-24ARQQ260918P00010000
7.50 P0.50-7.41%226504-28ARQQ260918P00007500
5.00 P0.26+73.33%24024003-13ARQQ260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC