Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close
May 1, 2026 3:59:53 PM EDT
14.49USD+0.905%(+0.13)240,595
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 30, 2026 9:16:30 AM EDT
13.29USD-7.451%(-1.07)0
After-hours
May 1, 2026 4:23:30 PM EDT
14.33USD-1.097%(-0.16)618
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211,203327237


ARQQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ARQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARQQ Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


ARQQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.53+17.78%114804-28ARQQ270115C00085000
80.00 C0.60+114.29%15404-16ARQQ270115C00080000
75.00 C0.64-39.05%11404-28ARQQ270115C00075000
70.00 C1.60+23.08%53402-11ARQQ270115C00070000
65.00 C0.90-35.71%21103-16ARQQ270115C00065000
60.00 C0.60-16.67%26204-24ARQQ270115C00060000
55.00 C1.25-45.65%12603-11ARQQ270115C00055000
50.00 C0.900.00%37404-24ARQQ270115C00050000
45.00 C0.90-21.74%12104-30ARQQ270115C00045000
40.00 C1.40-22.22%26504-23ARQQ270115C00040000
35.00 C1.51-11.18%110904-28ARQQ270115C00035000
30.00 C1.95-7.14%1110204-24ARQQ270115C00030000
25.00 C2.57+2.80%1627704-27ARQQ270115C00025000
22.50 C2.97+6.07%31904-27ARQQ270115C00022500
20.00 C2.75-17.42%58604-29ARQQ270115C00020000
17.50 C3.80-7.32%15404-27ARQQ270115C00017500
15.00 C5.10+18.60%14704-27ARQQ270115C00015000
12.50 C5.40-14.29%21704-23ARQQ270115C00012500
10.00 C6.50-31.58%1103-20ARQQ270115C00010000
7.50 C7.90+1.28%1204-24ARQQ270115C00007500
5.00 C00%0ARQQ270115C00005000
2.50 C12.100%1104-09ARQQ270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0ARQQ270115P00085000
80.00 P00%0ARQQ270115P00080000
75.00 P00%0ARQQ270115P00075000
70.00 P39.95+4.04%2510-10ARQQ270115P00070000
65.00 P50.10+49.87%11402-24ARQQ270115P00065000
60.00 P43.91+1.04%101002-06ARQQ270115P00060000
55.00 P43.40+31.91%21003-30ARQQ270115P00055000
50.00 P35.75+9.83%61702-23ARQQ270115P00050000
45.00 P29.91+2.26%12204-16ARQQ270115P00045000
40.00 P25.95+26.59%12003-11ARQQ270115P00040000
35.00 P19.90+3.11%21002-03ARQQ270115P00035000
30.00 P16.17-17.54%22904-16ARQQ270115P00030000
25.00 P12.87+0.55%52504-30ARQQ270115P00025000
22.50 P10.79-9.63%1204-30ARQQ270115P00022500
20.00 P9.41+10.71%17103-16ARQQ270115P00020000
17.50 P8.50+23.91%76203-30ARQQ270115P00017500
15.00 P4.50-6.25%13004-22ARQQ270115P00015000
12.50 P3.50+16.67%11004-23ARQQ270115P00012500
10.00 P1.73-36.63%11404-15ARQQ270115P00010000
7.50 P1.00+20.48%1904-23ARQQ270115P00007500
5.00 P0.49-9.26%620404-14ARQQ270115P00005000
2.50 P00%0ARQQ270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC