Dark

Check out our API

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:34 PM EDT

17.70USD+14.079%(+2.18)303,906

15.03Bid 20.23Ask 5.20Spread

Pre-market

Jul 30, 2026 9:16:30 AM EDT

16.40USD+5.670%(+0.88)2,097

After-hours

Jul 30, 2026 4:27:30 PM EDT

17.85USD+0.819%(+0.15)508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	1,731	329	999

ARQQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARQQ Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

ARQQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.45	-66.67%	6	101	07-29	ARQQ270115C00085000
80.00 C	0.60	-72.73%	1	145	07-29	ARQQ270115C00080000
75.00 C	0.60	-67.57%	1	14	07-29	ARQQ270115C00075000
70.00 C	1.00	-37.50%	1	37	07-28	ARQQ270115C00070000
65.00 C	3.55	-3.53%	4	16	07-02	ARQQ270115C00065000
60.00 C	0.70	-22.22%	1	81	07-29	ARQQ270115C00060000
55.00 C	0.90	-61.70%	4	34	07-29	ARQQ270115C00055000
50.00 C	1.10	-4.35%	5	103	07-28	ARQQ270115C00050000
45.00 C	1.62	-59.30%	1	30	07-16	ARQQ270115C00045000
40.00 C	1.55	-13.89%	20	80	07-29	ARQQ270115C00040000
35.00 C	2.21	-15.65%	31	143	07-27	ARQQ270115C00035000
30.00 C	3.01	+3.79%	9	535	07-22	ARQQ270115C00030000
25.00 C	3.76	-10.48%	1	223	07-27	ARQQ270115C00025000
22.50 C	3.70	-5.13%	1	46	07-28	ARQQ270115C00022500
20.00 C	5.62	+4.07%	2	143	07-23	ARQQ270115C00020000
17.50 C	4.30	-15.69%	3	114	07-22	ARQQ270115C00017500
15.00 C	6.67	+7.58%	2	124	07-27	ARQQ270115C00015000
12.50 C	7.68	-42.69%	1	24	07-20	ARQQ270115C00012500
10.00 C	7.65	-15.93%	5	153	07-29	ARQQ270115C00010000
7.50 C	10.12	-4.71%	3	5	07-22	ARQQ270115C00007500
5.00 C	0	0%	0			ARQQ270115C00005000
2.50 C	25.50	+35.42%	2	1	06-29	ARQQ270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	61.10	0%	5	5	06-24	ARQQ270115P00085000
80.00 P	0	0%	0			ARQQ270115P00080000
75.00 P	0	0%	0			ARQQ270115P00075000
70.00 P	39.95	+4.04%	2	5	10-10	ARQQ270115P00070000
65.00 P	50.10	+49.87%	1	14	02-24	ARQQ270115P00065000
60.00 P	43.91	+1.04%	10	10	02-06	ARQQ270115P00060000
55.00 P	43.40	+31.91%	2	10	03-30	ARQQ270115P00055000
50.00 P	32.44	-9.26%	1	17	05-22	ARQQ270115P00050000
45.00 P	29.91	+2.26%	1	22	04-16	ARQQ270115P00045000
40.00 P	23.24	+18.15%	1	83	07-22	ARQQ270115P00040000
35.00 P	14.40	-8.69%	6	8	06-30	ARQQ270115P00035000
30.00 P	15.25	+31.47%	1	29	07-29	ARQQ270115P00030000
25.00 P	11.05	-1.34%	1	29	07-29	ARQQ270115P00025000
22.50 P	7.90	+27.42%	1	9	07-09	ARQQ270115P00022500
20.00 P	7.00	+16.28%	8	88	07-27	ARQQ270115P00020000
17.50 P	5.20	+40.54%	6	103	07-07	ARQQ270115P00017500
15.00 P	4.45	+1.83%	5	45	07-17	ARQQ270115P00015000
12.50 P	2.70	+0.37%	6	27	07-29	ARQQ270115P00012500
10.00 P	1.60	+58.42%	3	32	07-29	ARQQ270115P00010000
7.50 P	0.74	-17.78%	90	90	07-14	ARQQ270115P00007500
5.00 P	0.25	+400.00%	3	702	07-23	ARQQ270115P00005000
2.50 P	0	0%	0			ARQQ270115P00002500

Share