Dark

Check out our Dark Pool Levels

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:55 PM EDT

18.25USD+12.032%(+1.96)766,101

18.22Bid 20.84Ask 2.62Spread

Pre-market

Sep 15, 2026 9:20:30 AM EDT

16.64USD+2.149%(+0.35)1,040

After-hours

Sep 15, 2026 4:55:30 PM EDT

18.59USD+1.863%(+0.34)1,317

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
500	1,872	485	1,247

ARQQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARQQ Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

ARQQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.10	-60.00%	2	98	09-14	ARQQ270115C00085000
80.00 C	0.65	+8.33%	87	141	08-04	ARQQ270115C00080000
75.00 C	0.60	-67.57%	1	14	07-29	ARQQ270115C00075000
70.00 C	1.00	-37.50%	1	37	07-28	ARQQ270115C00070000
65.00 C	1.30	+44.44%	3	19	08-04	ARQQ270115C00065000
60.00 C	0.42	-70.42%	2	80	09-01	ARQQ270115C00060000
55.00 C	0.80	+50.94%	1	35	09-08	ARQQ270115C00055000
50.00 C	0.55	-38.89%	1	116	09-02	ARQQ270115C00050000
45.00 C	0.45	-55.00%	7	40	09-14	ARQQ270115C00045000
40.00 C	1.51	+30.17%	2	116	09-08	ARQQ270115C00040000
35.00 C	0.75	-54.55%	7	165	09-14	ARQQ270115C00035000
30.00 C	1.15	-54.00%	2	554	09-14	ARQQ270115C00030000
25.00 C	4.00	-8.47%	3	233	09-09	ARQQ270115C00025000
22.50 C	2.05	-49.38%	18	99	09-14	ARQQ270115C00022500
20.00 C	2.61	-57.21%	9	125	09-14	ARQQ270115C00020000
17.50 C	3.42	-35.47%	98	195	09-14	ARQQ270115C00017500
15.00 C	6.29	-9.37%	1	122	09-01	ARQQ270115C00015000
12.50 C	8.50	+10.68%	1	24	08-04	ARQQ270115C00012500
10.00 C	12.00	+30.43%	1	153	08-04	ARQQ270115C00010000
7.50 C	10.12	-4.71%	3	5	07-22	ARQQ270115C00007500
5.00 C	0	0%	0			ARQQ270115C00005000
2.50 C	25.50	+35.42%	2	1	06-29	ARQQ270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	61.10	0%	5	5	06-24	ARQQ270115P00085000
80.00 P	0	0%	0			ARQQ270115P00080000
75.00 P	0	0%	0			ARQQ270115P00075000
70.00 P	39.95	+4.04%	2	5	10-10	ARQQ270115P00070000
65.00 P	50.10	+49.87%	1	14	02-24	ARQQ270115P00065000
60.00 P	43.91	+1.04%	10	10	02-06	ARQQ270115P00060000
55.00 P	33.14	-23.64%	1	9	09-09	ARQQ270115P00055000
50.00 P	32.44	-9.26%	1	17	05-22	ARQQ270115P00050000
45.00 P	23.10	-22.77%	5	18	08-13	ARQQ270115P00045000
40.00 P	20.78	-10.59%	1	83	09-04	ARQQ270115P00040000
35.00 P	17.99	+24.93%	10	17	08-04	ARQQ270115P00035000
30.00 P	10.48	+0.77%	1	140	09-09	ARQQ270115P00030000
25.00 P	7.22	-15.06%	1	69	09-09	ARQQ270115P00025000
22.50 P	5.25	+0.19%	1	10	09-08	ARQQ270115P00022500
20.00 P	6.30	+28.57%	1	88	09-14	ARQQ270115P00020000
17.50 P	2.88	+2.49%	20	93	09-10	ARQQ270115P00017500
15.00 P	2.05	+10.81%	2	47	09-02	ARQQ270115P00015000
12.50 P	1.04	-14.05%	1	70	09-11	ARQQ270115P00012500
10.00 P	0.60	+1.69%	1	91	09-02	ARQQ270115P00010000
7.50 P	0.30	-42.31%	4	244	08-19	ARQQ270115P00007500
5.00 P	0.25	+400.00%	3	702	07-23	ARQQ270115P00005000
2.50 P	0	0%	0			ARQQ270115P00002500

Share