Dark

Check out our Level2View

ARQQ
Arqit Quantum Inc.
stock NASDAQ

At Close

May 4, 2026 3:59:55 PM EDT

14.38USD-0.964%(-0.14)244,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 4, 2026 9:24:30 AM EDT

14.24USD-1.928%(-0.28)1,496

After-hours

May 4, 2026 4:53:30 PM EDT

14.50USD+0.834%(+0.12)320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	2,123	402	137

ARQQ Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARQQ Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARQQ Jun 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ARQQ Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.95	+111.11%	30	16	01-05	ARQQ260618C00085000
80.00 C	0.09	-40.00%	3	6	02-12	ARQQ260618C00080000
75.00 C	0.09	-40.00%	3	105	02-12	ARQQ260618C00075000
70.00 C	0.10	-9.09%	4	25	03-02	ARQQ260618C00070000
65.00 C	0.14	-76.67%	4	122	02-12	ARQQ260618C00065000
60.00 C	0.10	+25.00%	1	120	04-24	ARQQ260618C00060000
55.00 C	0.05	-64.29%	2	29	03-24	ARQQ260618C00055000
50.00 C	0.15	0.00%	2	34	04-21	ARQQ260618C00050000
45.00 C	0.10	+100.00%	1	48	04-20	ARQQ260618C00045000
40.00 C	0.05	-66.67%	2	171	04-28	ARQQ260618C00040000
35.00 C	0.20	-20.00%	1	138	04-17	ARQQ260618C00035000
30.00 C	0.11	-26.67%	22	490	05-01	ARQQ260618C00030000
25.00 C	0.22	-26.67%	3	110	04-29	ARQQ260618C00025000
22.50 C	0.35	+12.90%	30	177	04-30	ARQQ260618C00022500
20.00 C	0.72	+30.91%	21	115	04-30	ARQQ260618C00020000
17.50 C	1.20	+1.69%	11	330	05-01	ARQQ260618C00017500
15.00 C	2.00	+5.26%	3	87	05-01	ARQQ260618C00015000
12.50 C	3.10	+26.53%	1	38	05-01	ARQQ260618C00012500
10.00 C	4.80	0.00%	1	2	04-23	ARQQ260618C00010000
7.50 C	0	0%	0			ARQQ260618C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			ARQQ260618P00085000
80.00 P	0	0%	0			ARQQ260618P00080000
75.00 P	0	0%	0			ARQQ260618P00075000
70.00 P	0	0%	0			ARQQ260618P00070000
65.00 P	31.90	0%	2	2	11-04	ARQQ260618P00065000
60.00 P	44.80	+60.57%	1	1	02-24	ARQQ260618P00060000
55.00 P	39.32	+39.88%	2	3	02-24	ARQQ260618P00055000
50.00 P	34.44	+36.07%	2	3	02-24	ARQQ260618P00050000
45.00 P	18.60	0%	1	1	10-20	ARQQ260618P00045000
40.00 P	23.80	+20.20%	1	1	04-16	ARQQ260618P00040000
35.00 P	22.05	+5.00%	1	50	03-26	ARQQ260618P00035000
30.00 P	18.25	-1.40%	1	44	03-30	ARQQ260618P00030000
25.00 P	10.50	+3.45%	3	37	04-21	ARQQ260618P00025000
22.50 P	10.34	+13.38%	1	10	04-10	ARQQ260618P00022500
20.00 P	6.55	+16.96%	1	87	04-24	ARQQ260618P00020000
17.50 P	4.40	-2.22%	2	18	04-30	ARQQ260618P00017500
15.00 P	2.50	-4.94%	21	145	05-01	ARQQ260618P00015000
12.50 P	1.30	-23.53%	12	99	04-30	ARQQ260618P00012500
10.00 P	0.45	-18.18%	1	26	05-01	ARQQ260618P00010000
7.50 P	0.15	+36.36%	4	12	04-28	ARQQ260618P00007500

Share