Dark

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:36 PM EDT

14.64USD-17.753%(-3.16)819,754

13.77Bid 16.18Ask 2.41Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

17.20USD-3.371%(-0.60)9,627

After-hours

Jul 29, 2026 4:52:30 PM EDT

14.35USD-1.981%(-0.29)85,479

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	38	30	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	7.90	-15.05%	3	8	07-27	ARMG270319C00035000
34 C	0	0%	0			ARMG270319C00034000
33 C	0	0%	0			ARMG270319C00033000
32 C	0	0%	0			ARMG270319C00032000
31 C	0	0%	0			ARMG270319C00031000
30 C	6.80	0%	12	12	07-28	ARMG270319C00030000
29 C	0	0%	0			ARMG270319C00029000
28 C	0	0%	0			ARMG270319C00028000
27 C	0	0%	0			ARMG270319C00027000
26 C	10.80	0%	2	2	07-17	ARMG270319C00026000
25 C	0	0%	0			ARMG270319C00025000
24 C	12.70	0%	3	3	07-23	ARMG270319C00024000
23 C	0	0%	0			ARMG270319C00023000
22 C	0	0%	0			ARMG270319C00022000
21 C	0	0%	0			ARMG270319C00021000
20 C	14.70	+15.75%	1	0	07-21	ARMG270319C00020000
19 C	0	0%	0			ARMG270319C00019000
18 C	7.60	-34.43%	1	3	07-28	ARMG270319C00018000
17 C	0	0%	0			ARMG270319C00017000
16 C	11.90	0%	4	4	07-16	ARMG270319C00016000
15 C	9.70	-11.82%	4	6	07-28	ARMG270319C00015000
14 C	0	0%	0			ARMG270319C00014000
13 C	0	0%	0			ARMG270319C00013000
12 C	0	0%	0			ARMG270319C00012000
11 C	0	0%	0			ARMG270319C00011000
10 C	15.40	-13.24%	5	5	07-24	ARMG270319C00010000
9 C	0	0%	0			ARMG270319C00009000
8 C	0	0%	0			ARMG270319C00008000
7 C	0	0%	0			ARMG270319C00007000
6 C	0	0%	0			ARMG270319C00006000
5 C	0	0%	0			ARMG270319C00005000
4 C	0	0%	0			ARMG270319C00004000
3 C	0	0%	0			ARMG270319C00003000
2 C	0	0%	0			ARMG270319C00002000
1 C	0	0%	0			ARMG270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.04	0%	1	1	07-21	ARMG270319P00035000
34 P	0	0%	0			ARMG270319P00034000
33 P	21.20	0%	1	1	07-16	ARMG270319P00033000
32 P	19.55	-6.46%	2	3	07-24	ARMG270319P00032000
31 P	0	0%	0			ARMG270319P00031000
30 P	0	0%	0			ARMG270319P00030000
29 P	18.05	0%	1	1	07-16	ARMG270319P00029000
28 P	17.24	0%	2	2	07-16	ARMG270319P00028000
27 P	0	0%	0			ARMG270319P00027000
26 P	14.40	0%	1	1	07-22	ARMG270319P00026000
25 P	0	0%	0			ARMG270319P00025000
24 P	0	0%	0			ARMG270319P00024000
23 P	0	0%	0			ARMG270319P00023000
22 P	0	0%	0			ARMG270319P00022000
21 P	0	0%	0			ARMG270319P00021000
20 P	0	0%	0			ARMG270319P00020000
19 P	0	0%	0			ARMG270319P00019000
18 P	9.35	0%	4	4	07-16	ARMG270319P00018000
17 P	7.80	0%	5	5	07-21	ARMG270319P00017000
16 P	7.93	0%	12	12	07-16	ARMG270319P00016000
15 P	0	0%	0			ARMG270319P00015000
14 P	0	0%	0			ARMG270319P00014000
13 P	0	0%	0			ARMG270319P00013000
12 P	0	0%	0			ARMG270319P00012000
11 P	0	0%	0			ARMG270319P00011000
10 P	0	0%	0			ARMG270319P00010000
9 P	0	0%	0			ARMG270319P00009000
8 P	0	0%	0			ARMG270319P00008000
7 P	0	0%	0			ARMG270319P00007000
6 P	0	0%	0			ARMG270319P00006000
5 P	0	0%	0			ARMG270319P00005000
4 P	0	0%	0			ARMG270319P00004000
3 P	0	0%	0			ARMG270319P00003000
2 P	0	0%	0			ARMG270319P00002000
1 P	0	0%	0			ARMG270319P00001000

.dark-mode .n4LjtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4LjtV{ color: #333333; background-color: white; border: 2px solid #333333; }ARMGLeverage Shares 2X Long ARM Daily ETFstock NASDAQ ETF