Dark

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close

Sep 21, 2026 3:59:51 PM EDT

26.73USD+34.322%(+6.83)3,442,615

25.97Bid 26.80Ask 0.83Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

22.60USD+13.568%(+2.70)93,944

After-hours

Sep 21, 2026 4:58:30 PM EDT

26.54USD-0.711%(-0.19)11,973

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	0	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	2.30	+10.58%	1	2	09-18	ARMG261120C00026000
25 C	3.00	0%	1	1	09-18	ARMG261120C00025000
24 C	0	0%	0			ARMG261120C00024000
23 C	0	0%	0			ARMG261120C00023000
22 C	0	0%	0			ARMG261120C00022000
21 C	3.32	0%	1	1	09-17	ARMG261120C00021000
20 C	0	0%	0			ARMG261120C00020000
19 C	4.79	+16.55%	1	21	09-18	ARMG261120C00019000
18 C	4.63	+7.67%	6	6	09-18	ARMG261120C00018000
17 C	0	0%	0			ARMG261120C00017000
16 C	0	0%	0			ARMG261120C00016000
15 C	0	0%	0			ARMG261120C00015000
14 C	0	0%	0			ARMG261120C00014000
13 C	0	0%	0			ARMG261120C00013000
12 C	0	0%	0			ARMG261120C00012000
11 C	0	0%	0			ARMG261120C00011000
10 C	0	0%	0			ARMG261120C00010000
9 C	0	0%	0			ARMG261120C00009000
8 C	0	0%	0			ARMG261120C00008000
7 C	0	0%	0			ARMG261120C00007000
6 C	0	0%	0			ARMG261120C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			ARMG261120P00026000
25 P	0	0%	0			ARMG261120P00025000
24 P	0	0%	0			ARMG261120P00024000
23 P	0	0%	0			ARMG261120P00023000
22 P	0	0%	0			ARMG261120P00022000
21 P	0	0%	0			ARMG261120P00021000
20 P	0	0%	0			ARMG261120P00020000
19 P	0	0%	0			ARMG261120P00019000
18 P	3.88	-7.62%	2	7	09-18	ARMG261120P00018000
17 P	0	0%	0			ARMG261120P00017000
16 P	0	0%	0			ARMG261120P00016000
15 P	2.50	0%	1	1	09-17	ARMG261120P00015000
14 P	0	0%	0			ARMG261120P00014000
13 P	0	0%	0			ARMG261120P00013000
12 P	1.22	0%	6	6	09-17	ARMG261120P00012000
11 P	0.92	0%	8	6	09-17	ARMG261120P00011000
10 P	0	0%	0			ARMG261120P00010000
9 P	0	0%	0			ARMG261120P00009000
8 P	0	0%	0			ARMG261120P00008000
7 P	0	0%	0			ARMG261120P00007000
6 P	0	0%	0			ARMG261120P00006000

.dark-mode .Hvylvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hvylvf{ color: #333333; background-color: white; border: 2px solid #333333; }ARMGLeverage Shares 2X Long ARM Daily ETFstock NASDAQ ETF