Dark

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close

Sep 21, 2026 3:59:51 PM EDT

26.73USD+34.322%(+6.83)3,442,615

25.97Bid 26.80Ask 0.83Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

22.60USD+13.568%(+2.70)93,944

After-hours

Sep 21, 2026 4:58:30 PM EDT

26.54USD-0.711%(-0.19)11,973

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
498	146	7	328

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.88	+25.71%	33	143	09-18	ARMG261016C00028000
27 C	0.85	+54.55%	2	3	09-08	ARMG261016C00027000
26 C	1.02	-44.86%	1	18	09-18	ARMG261016C00026000
25 C	1.10	+15.79%	11	85	09-18	ARMG261016C00025000
24 C	1.28	+11.30%	5	17	09-18	ARMG261016C00024000
23 C	1.70	+17.24%	34	48	09-18	ARMG261016C00023000
22 C	1.74	+33.85%	9	31	09-18	ARMG261016C00022000
21 C	2.10	+16.67%	7	24	09-18	ARMG261016C00021000
20 C	2.36	+15.12%	39	153	09-18	ARMG261016C00020000
19 C	3.00	+5.26%	6	40	09-18	ARMG261016C00019000
18 C	2.90	+5.45%	7	39	09-18	ARMG261016C00018000
17 C	3.46	+8.12%	4	15	09-18	ARMG261016C00017000
16 C	4.00	+12.68%	1	9	09-18	ARMG261016C00016000
15 C	4.40	+33.33%	3	7	09-17	ARMG261016C00015000
14 C	0	0%	0			ARMG261016C00014000
13 C	0	0%	0			ARMG261016C00013000
12 C	6.50	+62.50%	1	1	09-17	ARMG261016C00012000
11 C	0	0%	0			ARMG261016C00011000
10 C	9.30	+55.00%	2	11	09-18	ARMG261016C00010000
9 C	0	0%	0			ARMG261016C00009000
8 C	0	0%	0			ARMG261016C00008000
7 C	0	0%	0			ARMG261016C00007000
6 C	0	0%	0			ARMG261016C00006000
5 C	0	0%	0			ARMG261016C00005000
4 C	0	0%	0			ARMG261016C00004000
3 C	0	0%	0			ARMG261016C00003000
2 C	0	0%	0			ARMG261016C00002000
1 C	0	0%	0			ARMG261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	9.85	-21.70%	6	7	09-09	ARMG261016P00028000
27 P	0	0%	0			ARMG261016P00027000
26 P	8.40	+7.69%	1	1	09-17	ARMG261016P00026000
25 P	9.00	0%	7	0	09-04	ARMG261016P00025000
24 P	0	0%	0			ARMG261016P00024000
23 P	8.19	0%	1	1	08-21	ARMG261016P00023000
22 P	5.20	-28.77%	1	2	09-17	ARMG261016P00022000
21 P	6.30	+3.11%	1	6	09-16	ARMG261016P00021000
20 P	3.50	-7.16%	3	23	09-18	ARMG261016P00020000
19 P	3.30	0%	1	1	09-08	ARMG261016P00019000
18 P	1.90	-30.15%	3	14	09-18	ARMG261016P00018000
17 P	2.15	-15.69%	4	59	09-17	ARMG261016P00017000
16 P	1.27	-20.63%	29	50	09-18	ARMG261016P00016000
15 P	1.00	0.00%	3	35	09-18	ARMG261016P00015000
14 P	0.48	-43.53%	22	62	09-18	ARMG261016P00014000
13 P	0.45	-13.46%	16	45	09-18	ARMG261016P00013000
12 P	0.75	+44.23%	1	18	09-14	ARMG261016P00012000
11 P	0.40	-11.11%	2	3	09-15	ARMG261016P00011000
10 P	0.15	-37.50%	1	5	09-18	ARMG261016P00010000
9 P	0.28	-3.45%	3	3	08-28	ARMG261016P00009000
8 P	0.16	0%	1	0	09-04	ARMG261016P00008000
7 P	0	0%	0			ARMG261016P00007000
6 P	0	0%	0			ARMG261016P00006000
5 P	0	0%	0			ARMG261016P00005000
4 P	0	0%	0			ARMG261016P00004000
3 P	0	0%	0			ARMG261016P00003000
2 P	0	0%	0			ARMG261016P00002000
1 P	0	0%	0			ARMG261016P00001000

.dark-mode .bvBWfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvBWfG{ color: #333333; background-color: white; border: 2px solid #333333; }ARMGLeverage Shares 2X Long ARM Daily ETFstock NASDAQ ETF