Dark

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close

Sep 21, 2026 3:59:51 PM EDT

26.73USD+34.322%(+6.83)3,442,615

25.97Bid 26.80Ask 0.83Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

22.60USD+13.568%(+2.70)93,944

After-hours

Sep 21, 2026 4:58:30 PM EDT

26.54USD-0.711%(-0.19)11,973

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	22.5100	26.8700	22.51000	26.7300	+34.389%	3,442,615	0.000%
2026-09-18	19.0500	19.9200	17.93000	19.8900	+7.805%	1,000,414	+34.389%
2026-09-17	18.0700	18.7000	17.31000	18.4500	+16.846%	1,303,307	+44.878%
2026-09-16	16.1900	16.8700	15.32530	15.7900	+1.871%	641,660	+69.284%
2026-09-15	15.5400	16.9300	15.35000	15.5000	+2.445%	675,416	+72.452%
2026-09-14	15.5200	16.5806	15.02000	15.1300	-19.735%	1,135,116	+76.669%
2026-09-11	17.8700	19.1900	17.16090	18.8500	+8.396%	646,771	+41.804%
2026-09-10	17.1400	17.9018	16.93000	17.3900	-7.745%	478,766	+53.709%
2026-09-09	18.4300	20.3099	18.43000	18.8500	+2.223%	883,121	+41.804%
2026-09-08	18.3600	19.3000	17.52330	18.4400	+7.272%	971,652	+44.957%
2026-09-04	16.7400	17.6100	16.57110	17.1900	+7.977%	1,016,702	+55.497%
2026-09-03	14.6000	16.1417	13.80000	15.9200	+6.204%	692,547	+67.902%
2026-09-02	14.9050	15.1300	14.29000	14.9900	+0.335%	317,052	+78.319%
2026-09-01	14.8600	15.1300	14.27000	14.9400	-6.038%	394,724	+78.916%
2026-08-31	15.5900	16.1300	15.44000	15.9000	+2.119%	271,650	+68.113%
2026-08-28	17.3000	17.3000	15.52000	15.5700	-12.555%	579,960	+71.676%
2026-08-27	18.1300	19.5000	17.05000	17.8055	+2.981%	904,608	+50.122%
2026-08-26	15.7300	17.5100	15.63000	17.2900	+7.860%	1,209,562	+54.598%
2026-08-25	16.3800	16.8600	15.92030	16.0300	+2.363%	541,364	+66.750%
2026-08-24	15.4300	15.8800	14.90000	15.6600	-3.867%	326,195	+70.690%
2026-08-21	17.4600	18.0000	16.17000	16.2900	-5.947%	632,181	+64.088%
2026-08-20	16.7700	17.3700	16.24000	17.3200	+0.991%	343,798	+54.330%
2026-08-19	18.0800	19.6700	16.06000	17.1500	-3.053%	477,382	+55.860%
2026-08-18	18.4100	18.5000	16.85200	17.6900	-13.707%	984,286	+51.102%
2026-08-17	22.5400	22.8100	20.41000	20.5000	-5.617%	1,242,983	+30.390%
2026-08-14	21.3950	22.0500	21.00000	21.7200	+0.277%	608,126	+23.066%
2026-08-13	20.0100	23.3400	19.71000	21.6600	+5.350%	1,565,595	+23.407%
2026-08-12	21.7400	21.8900	19.82000	20.5600	+2.187%	912,239	+30.010%
2026-08-11	20.6000	20.8000	19.64000	20.1200	+0.100%	405,738	+32.853%
2026-08-10	22.4300	22.4300	19.92040	20.1000	-10.072%	549,014	+32.985%
2026-08-07	24.8200	24.9800	21.15000	22.3512	-2.863%	668,128	+19.591%
2026-08-06	20.0100	24.3900	19.90000	23.0100	+9.156%	988,268	+16.167%
2026-08-05	21.3900	22.2600	20.26430	21.0800	-4.874%	754,669	+26.803%
2026-08-04	18.4500	22.4800	18.17000	22.1600	+34.711%	1,619,149	+20.623%
2026-08-03	15.3500	16.8296	13.87000	16.4500	-0.484%	764,164	+62.492%
2026-07-31	19.2600	19.5300	16.50000	16.5300	-1.254%	730,094	+61.706%
2026-07-30	18.9200	20.2200	15.66000	16.7400	+14.658%	1,780,677	+59.677%
2026-07-29	17.0300	17.2200	14.33100	14.6000	-16.428%	919,791	+83.082%
2026-07-28	18.7800	19.0700	16.88000	17.4700	-16.451%	585,498	+53.005%
2026-07-27	20.5900	21.1650	18.68500	20.9100	+5.075%	504,447	+27.834%
2026-07-24	23.9300	24.8000	19.74000	19.9000	-16.457%	551,395	+34.322%
2026-07-23	22.7400	24.0000	22.37000	23.8200	-0.251%	487,590	+12.217%
2026-07-22	23.6400	24.7350	23.28000	23.8800	-4.633%	366,309	+11.935%
2026-07-21	24.3000	25.7000	22.53000	25.0400	+14.810%	968,409	+6.749%
2026-07-20	22.3800	23.0000	21.55000	21.8100	+1.916%	462,095	+22.558%
2026-07-17	18.6200	22.3000	17.65000	21.4000	+3.984%	930,448	+24.907%
2026-07-16	21.5200	21.5500	19.05010	20.5800	-11.025%	754,099	+29.883%
2026-07-15	23.7000	25.0450	21.17000	23.1300	-2.897%	1,227,032	+15.564%
2026-07-14	29.2500	29.2500	23.03000	23.8200	-12.006%	1,639,682	+12.217%
2026-07-13	29.5200	29.6500	26.11000	27.0700	-15.274%	789,311	-1.256%
2026-07-10	32.1900	32.9000	30.85000	31.9500	-2.917%	652,175	-16.338%
2026-07-09	31.1450	35.0000	29.96000	32.9100	+18.467%	1,327,557	-18.778%
2026-07-08	27.0100	29.8900	26.00000	27.7800	0.000%	660,211	-3.780%
2026-07-07	28.9650	30.6900	26.51000	27.7800	-13.673%	750,838	-3.780%
2026-07-06	32.7500	35.2623	32.12000	32.1800	+4.616%	593,466	-16.936%
2026-07-02	35.5400	39.9000	29.72500	30.7600	-13.620%	1,238,372	-13.101%
2026-07-01	36.1100	37.5200	34.35000	35.6100	-9.665%	677,568	-24.937%
2026-06-30	38.3200	41.0300	36.91000	39.4200	+6.053%	1,689,831	-32.192%
2026-06-29	35.7250	37.6299	28.71000	37.1700	+5.897%	1,223,482	-28.087%
2026-06-26	35.3800	36.4100	33.58000	35.1000	-7.753%	797,588	-23.846%
2026-06-25	45.2400	45.6700	36.23000	38.0500	-6.534%	1,594,081	-29.750%
2026-06-24	44.1200	44.2900	37.37000	40.7100	-4.392%	1,426,341	-34.340%
2026-06-23	43.0400	48.5300	41.67000	42.5800	-20.337%	1,092,371	-37.224%
2026-06-22	62.1900	63.5100	51.74710	53.4500	-14.466%	1,668,691	-49.991%
2026-06-18	62.8600	65.9499	57.70000	62.4900	+9.805%	2,596,446	-57.225%
2026-06-17	54.8400	63.5000	52.12000	56.9100	+11.457%	2,115,180	-53.031%
2026-06-16	52.1650	59.6400	51.00000	51.0600	-7.900%	1,947,276	-47.650%
2026-06-15	49.6700	56.3300	44.66000	55.4400	+16.667%	3,072,992	-51.786%
2026-06-12	41.3500	48.9000	40.80000	47.5200	+21.909%	3,679,982	-43.750%
2026-06-11	33.0600	39.4000	32.50000	38.9800	+22.810%	1,666,288	-31.426%
2026-06-10	33.1100	37.0787	31.09000	31.7400	-10.667%	1,013,785	-15.784%
2026-06-09	44.5000	44.5000	29.41000	35.5300	-12.509%	2,419,917	-24.768%
2026-06-08	42.9700	44.8499	39.10000	40.6100	+2.318%	1,694,924	-34.179%
2026-06-05	47.0600	48.1900	38.39120	39.6900	-26.007%	2,389,366	-32.653%
2026-06-04	49.8500	54.8900	46.33500	53.6400	-9.192%	2,481,187	-50.168%
2026-06-03	57.9700	60.5400	48.38000	59.0700	+4.846%	2,701,691	-54.749%
2026-06-02	56.0000	63.6300	52.21000	56.3400	-3.362%	3,560,051	-52.556%
2026-06-01	53.6300	61.3499	51.32000	58.3000	+31.425%	4,966,854	-54.151%
2026-05-29	41.0150	45.0700	40.51000	44.3600	+10.845%	2,446,753	-39.743%
2026-05-28	34.2700	43.0820	34.27000	40.0200	+21.089%	3,727,836	-33.208%
2026-05-27	37.1900	37.6800	32.60000	33.0500	-11.489%	1,625,316	-19.123%
2026-05-26	36.1700	38.0600	32.56000	37.3400	+9.534%	2,139,491	-28.415%
2026-05-22	30.3550	35.8500	30.06000	34.0900	+5.542%	2,297,147	-21.590%
2026-05-21	26.4900	32.3300	26.25000	32.3000	+32.323%	2,909,935	-17.245%
2026-05-20	19.4100	24.8400	19.41000	24.4100	+30.395%	3,091,130	+9.504%
2026-05-19	16.5800	19.3500	16.06000	18.7200	+7.216%	1,745,823	+42.788%
2026-05-18	16.5600	17.5299	15.58000	17.4600	+5.562%	1,393,254	+53.093%
2026-05-15	17.5000	17.8600	16.46000	16.5400	-16.884%	1,397,285	+61.608%
2026-05-14	17.9800	19.9200	17.33000	19.9000	+6.531%	2,141,649	+34.322%
2026-05-13	17.2200	18.8800	16.57000	18.6800	+12.666%	1,973,866	+43.094%
2026-05-12	16.0300	17.9800	15.44010	16.5800	-4.548%	1,503,134	+61.218%
2026-05-11	16.4400	17.8178	16.28000	17.3700	-0.572%	2,575,173	+53.886%
2026-05-08	18.1100	18.9199	17.06000	17.4700	-0.057%	4,140,716	+53.005%
2026-05-07	19.2000	20.9700	16.93000	17.4800	-20.364%	7,062,380	+52.918%
2026-05-06	21.0400	22.2970	19.10000	21.9500	+27.320%	10,882,978	+21.777%
2026-05-05	17.5700	18.0400	16.53000	17.2400	+5.443%	2,937,496	+55.046%
2026-05-04	17.8100	18.3900	15.52000	16.3500	-7.418%	1,501,174	+63.486%
2026-05-01	17.2700	18.5600	17.02000	17.6600	+0.742%	1,765,322	+51.359%
2026-04-30	16.5500	18.3353	15.92200	17.5300	+8.344%	2,047,871	+52.481%
2026-04-29	16.2950	16.4780	14.76000	16.1800	+2.926%	2,228,278	+65.204%
2026-04-28	15.4500	16.7200	15.06000	15.7200	-15.936%	2,170,970	+70.038%
2026-04-27	20.3100	20.7900	17.55000	18.7000	-16.143%	3,498,555	+42.941%
2026-04-24	20.0700	22.7630	19.52000	22.3000	+29.350%	4,521,377	+19.865%
2026-04-23	15.5600	18.2400	15.21390	17.2400	+8.088%	3,862,147	+55.046%
2026-04-22	13.5200	16.0100	13.30000	15.9500	+23.739%	3,142,307	+67.586%
2026-04-21	12.8500	13.4400	12.53600	12.8900	+0.672%	1,304,056	+107.370%
2026-04-20	11.7100	12.8400	11.25000	12.8039	+10.188%	1,522,227	+108.765%
2026-04-17	11.6450	11.8400	11.08260	11.6200	+5.158%	855,664	+130.034%
2026-04-16	10.6500	11.5400	10.32000	11.0500	+3.951%	1,280,115	+141.900%
2026-04-15	10.9600	10.9600	10.22100	10.6300	-2.388%	782,597	+151.458%
2026-04-14	10.9400	11.1995	10.44000	10.8900	+4.111%	879,676	+145.455%
2026-04-13	9.2600	10.4700	9.24000	10.4600	+11.991%	803,811	+155.545%
2026-04-10	9.7500	10.6356	9.21000	9.3400	-1.059%	1,160,150	+186.188%
2026-04-09	9.2900	9.5200	8.91000	9.4400	+1.179%	604,853	+183.157%
2026-04-08	9.7200	9.8600	8.89000	9.3300	+6.629%	612,471	+186.495%
2026-04-07	8.6900	8.9100	7.95620	8.7500	-6.617%	1,120,011	+205.486%
2026-04-06	9.7400	9.8600	9.06000	9.3700	-0.319%	483,597	+185.272%
2026-04-02	9.4600	9.8000	9.00000	9.4000	-7.843%	692,089	+184.362%
2026-04-01	10.1500	10.6200	9.86000	10.2000	+5.046%	1,183,452	+162.059%
2026-03-31	8.3800	9.7500	8.38000	9.7100	+20.771%	1,246,779	+175.283%
2026-03-30	9.0016	9.0900	7.91010	8.0400	-9.966%	778,875	+232.463%
2026-03-27	9.9350	10.0450	8.68000	8.9300	-13.720%	1,156,271	+199.328%
2026-03-26	10.6400	11.5500	10.31000	10.3500	-3.090%	2,465,988	+158.261%
2026-03-25	9.6200	11.5900	9.62000	10.6800	+32.506%	3,390,119	+150.281%
2026-03-24	8.2300	8.7100	7.83000	8.0600	-2.539%	1,854,268	+231.638%
2026-03-23	7.8500	8.5050	7.85000	8.2700	+6.435%	1,372,259	+223.216%
2026-03-20	8.2700	8.5950	7.65000	7.7700	+4.155%	1,269,949	+244.015%
2026-03-19	6.8900	7.5600	6.86600	7.4600	+2.052%	601,108	+258.311%
2026-03-18	7.2900	7.5800	7.18000	7.3100	+1.669%	350,859	+265.663%
2026-03-17	6.9200	7.3200	6.92000	7.1900	+9.271%	426,871	+271.766%
2026-03-16	6.3000	6.7550	6.26000	6.5800	+10.418%	296,225	+306.231%
2026-03-13	6.0000	6.1900	5.90000	5.9592	+0.832%	135,498	+348.550%
2026-03-12	6.2200	6.3400	5.85000	5.9100	-8.230%	210,470	+352.284%
2026-03-11	6.5800	6.7600	6.37000	6.4400	-0.763%	226,222	+315.062%
2026-03-10	6.2390	6.8100	6.17000	6.4895	+4.669%	507,903	+311.896%
2026-03-09	5.6700	6.2500	5.57000	6.2000	+5.640%	324,153	+331.129%
2026-03-06	6.2300	6.3500	5.77540	5.8690	-10.058%	245,677	+355.444%
2026-03-05	6.8500	6.9400	6.35000	6.5253	-5.840%	309,249	+309.636%
2026-03-04	6.8300	7.2150	6.69000	6.9300	+3.587%	319,171	+285.714%
2026-03-03	6.3700	6.7200	6.09530	6.6900	-4.292%	390,060	+299.552%
2026-03-02	6.8900	7.1200	6.67000	6.9900	-4.768%	517,948	+282.403%
2026-02-27	7.2050	7.4900	7.17000	7.3400	-2.781%	323,369	+264.169%
2026-02-26	7.8600	8.1100	7.25000	7.5500	-3.822%	382,568	+254.040%
2026-02-25	7.5000	8.0200	7.50000	7.8500	+5.653%	584,390	+240.510%
2026-02-24	7.0250	7.7900	7.01000	7.4300	+6.906%	502,770	+259.758%
2026-02-23	6.8900	7.2201	6.72000	6.9500	-2.933%	477,675	+284.604%
2026-02-20	7.1400	7.6600	7.08100	7.1600	-2.052%	740,033	+273.324%
2026-02-19	7.2000	7.3200	6.82000	7.3100	-0.544%	1,133,370	+265.663%
2026-02-18	7.5100	7.7100	7.22010	7.3500	+0.410%	1,010,557	+263.673%
2026-02-17	7.0100	7.3250	6.60000	7.3200	+2.378%	1,122,463	+265.164%
2026-02-13	6.5600	7.3628	6.56000	7.1500	+5.302%	1,164,355	+273.846%
2026-02-12	7.1400	7.4700	6.65000	6.7900	-5.168%	1,507,644	+293.667%
2026-02-11	7.4400	7.6400	7.14000	7.1600	-0.968%	1,240,789	+273.324%
2026-02-10	7.0800	7.7950	7.08000	7.2300	+2.263%	1,766,526	+269.710%
2026-02-09	6.5600	7.1466	6.37000	7.0700	+1.289%	1,210,200	+278.076%
2026-02-06	5.8400	7.0200	5.84000	6.9800	+23.104%	1,656,589	+282.951%
2026-02-05	4.9800	6.0700	4.63500	5.6700	+10.311%	4,693,112	+371.429%
2026-02-04	5.1600	5.4296	4.93700	5.1400	+1.181%	1,359,826	+420.039%
2026-02-03	5.4100	5.5200	4.78000	5.0800	-4.511%	943,796	+426.181%
2026-02-02	5.0800	5.4299	5.08000	5.3200	+3.101%	447,123	+402.444%
2026-01-30	5.2900	5.4100	5.13000	5.1600	-5.839%	275,055	+418.023%
2026-01-29	5.6200	5.6600	5.05000	5.4800	-2.664%	605,087	+387.774%
2026-01-28	6.1700	6.2500	5.54500	5.6300	-8.752%	1,050,553	+374.778%
2026-01-27	6.3200	6.4299	6.10000	6.1700	+0.325%	575,760	+333.225%
2026-01-26	6.3350	6.3350	6.07040	6.1500	-2.226%	493,628	+334.634%
2026-01-23	6.8400	6.9150	6.12000	6.2900	-5.414%	1,159,793	+324.960%
2026-01-22	6.8300	7.1000	6.60000	6.6500	+9.195%	1,436,129	+301.955%
2026-01-21	5.8200	6.4200	5.82000	6.0900	+12.569%	2,684,695	+338.916%
2026-01-20	5.1500	5.7500	5.14100	5.4100	+2.657%	619,072	+394.085%
2026-01-16	5.3700	5.4800	5.22000	5.2700	+0.958%	584,532	+407.211%
2026-01-15	5.5200	5.5870	5.19000	5.2200	+0.385%	784,760	+412.069%
2026-01-14	5.3700	5.3700	4.91000	5.2000	-5.282%	685,214	+414.038%
2026-01-13	5.6100	5.9000	5.30000	5.4900	-5.993%	612,832	+386.885%
2026-01-12	5.8000	5.8900	5.65000	5.8400	-1.351%	504,302	+357.705%
2026-01-09	6.1200	6.1300	5.67000	5.9200	-2.471%	245,058	+351.520%
2026-01-08	6.3500	6.3500	5.79000	6.0700	-4.409%	411,814	+340.362%
2026-01-07	6.2300	6.5000	6.14000	6.3500	+0.158%	463,201	+320.945%
2026-01-06	6.5900	6.5900	6.28000	6.3400	-0.938%	246,247	+321.609%
2026-01-05	6.8800	7.0800	6.38660	6.4000	+2.236%	677,136	+317.656%
2026-01-02	6.0900	6.4075	6.06000	6.2600	+9.825%	730,432	+326.997%
2025-12-31	5.8500	5.9336	5.69000	5.7000	-2.896%	338,398	+368.947%
2025-12-30	5.8700	5.9799	5.82000	5.8700	-3.928%	321,554	+355.366%
2025-12-29	5.9300	6.1800	5.89000	6.1100	+0.493%	195,009	+337.480%
2025-12-26	6.1900	6.2000	6.06000	6.0800	-2.408%	160,211	+339.638%
2025-12-24	6.2700	6.2900	6.12190	6.2300	-0.638%	115,898	+329.053%
2025-12-23	6.3600	6.3600	6.08000	6.2700	-2.640%	232,083	+326.316%
2025-12-22	6.8000	6.8800	6.37710	6.4400	-1.075%	339,687	+315.062%
2025-12-19	6.5400	6.6500	6.46000	6.5100	+0.618%	210,812	+310.599%
2025-12-18	6.9700	6.9700	6.46400	6.4700	-1.970%	154,558	+313.138%
2025-12-17	7.4200	7.4400	6.36000	6.6000	-10.690%	165,834	+305.000%
2025-12-16	7.6500	7.6500	7.00000	7.3900	-5.135%	217,276	+261.705%
2025-12-15	8.0400	8.3500	7.64000	7.7900	-10.253%	176,125	+243.132%
2025-12-12	9.3000	9.4800	8.62000	8.6800	-7.953%	177,277	+207.949%
2025-12-11	9.7500	9.7500	8.98000	9.4300	-7.458%	141,700	+183.457%
2025-12-10	10.2300	10.3700	9.98000	10.1900	-0.636%	67,783	+162.316%
2025-12-09	9.7600	10.2552	9.76000	10.2552	+3.275%	107,420	+160.648%
2025-12-08	10.3400	10.4400	9.76000	9.9300	-2.316%	106,819	+169.184%
2025-12-05	10.5000	10.5500	10.08000	10.1654	+1.390%	163,176	+162.951%
2025-12-04	9.9400	10.1600	9.75000	10.0260	+1.530%	254,985	+166.607%
2025-12-03	9.5600	9.9100	9.44150	9.8749	+3.971%	174,383	+170.686%
2025-12-02	9.4300	9.8900	9.43000	9.4977	+2.147%	134,943	+181.437%
2025-12-01	9.0600	9.5000	9.04000	9.2981	-0.521%	136,357	+187.478%
2025-11-28	9.1600	9.3700	9.00000	9.3468	+3.679%	98,613	+185.980%
2025-11-26	9.1400	9.2670	8.98000	9.0151	+1.848%	121,934	+196.503%
2025-11-25	8.9200	8.9200	8.24000	8.8515	-4.952%	186,626	+201.983%
2025-11-24	9.0500	9.4700	9.02000	9.3127	+4.801%	169,594	+187.027%
2025-11-21	8.8900	9.0900	8.02000	8.8861	-1.173%	256,748	+200.807%
2025-11-20	10.4400	10.5200	8.92180	8.9916	-6.783%	296,459	+197.277%
2025-11-19	9.6900	9.8800	9.36000	9.6459	+1.181%	146,201	+177.113%
2025-11-18	9.8200	9.9781	9.14000	9.5333	-5.983%	148,887	+180.386%
2025-11-17	10.0950	10.6400	9.87000	10.1400	+0.793%	169,413	+163.609%
2025-11-14	9.6000	10.6270	9.40000	10.0602	-1.080%	206,198	+165.700%
2025-11-13	11.1500	11.2700	9.87000	10.1700	-11.177%	220,741	+162.832%
2025-11-12	11.9200	11.9400	11.19000	11.4498	-1.465%	86,253	+133.454%
2025-11-11	12.0200	12.0200	11.15000	11.6200	-6.667%	147,013	+130.034%
2025-11-10	13.0900	13.1000	12.40000	12.4500	+3.063%	194,988	+114.699%
2025-11-07	12.3600	12.4653	11.10000	12.0800	-7.220%	301,867	+121.275%
2025-11-06	14.5400	14.5400	12.51000	13.0200	-2.501%	962,724	+105.300%
2025-11-05	13.1200	14.0200	12.73000	13.3540	-0.788%	584,934	+100.165%
2025-11-04	13.7400	14.3493	13.40000	13.4600	-9.238%	276,571	+98.588%
2025-11-03	15.3500	15.6900	14.80000	14.8300	-1.527%	232,314	+80.243%
2025-10-31	14.7900	15.3900	14.55600	15.0600	+5.388%	256,092	+77.490%
2025-10-30	14.8200	14.9200	14.29000	14.2900	-6.226%	205,017	+87.054%
2025-10-29	16.1000	16.3800	15.05000	15.2388	-2.942%	322,767	+75.408%
2025-10-28	16.7100	16.8000	15.68000	15.7007	-5.984%	376,844	+70.247%
2025-10-27	16.0400	17.5600	16.00000	16.7000	+9.008%	926,636	+60.060%
2025-10-24	15.2400	15.9500	15.18000	15.3200	+4.693%	317,902	+74.478%
2025-10-23	14.2300	15.0850	14.23000	14.6333	+1.339%	223,731	+82.666%
2025-10-22	14.8700	15.3800	13.62000	14.4400	-4.371%	341,941	+85.111%
2025-10-21	15.4200	15.9300	14.70000	15.1000	-2.518%	499,195	+77.020%
2025-10-20	14.8700	15.7700	14.78000	15.4900	+7.049%	316,848	+72.563%
2025-10-17	15.2500	15.2500	14.15000	14.4700	-6.885%	326,202	+84.727%
2025-10-16	16.0300	16.3900	15.06080	15.5400	+0.778%	555,618	+72.008%
2025-10-15	15.7300	16.0000	14.79000	15.4200	+3.144%	593,659	+73.346%
2025-10-14	15.6500	17.2100	14.89000	14.9500	-4.716%	1,451,477	+78.796%
2025-10-13	13.8600	16.1900	13.21000	15.6900	+22.482%	827,959	+70.363%
2025-10-10	15.6500	15.8900	12.55000	12.8100	-18.667%	1,266,196	+108.665%
2025-10-09	14.6000	15.9896	14.10000	15.7500	+4.223%	1,100,331	+69.714%
2025-10-08	13.6100	15.3600	13.30000	15.1119	+9.745%	672,768	+76.880%
2025-10-07	13.4600	14.0900	12.96500	13.7700	+3.846%	631,131	+94.118%
2025-10-06	13.1800	13.9900	13.01000	13.2600	+4.530%	328,069	+101.584%
2025-10-03	12.7000	12.9800	12.38000	12.6853	+0.757%	191,171	+110.716%
2025-10-02	12.4750	12.6700	12.17000	12.5900	+1.861%	211,044	+112.311%
2025-10-01	11.1600	12.4699	11.15000	12.3600	+12.364%	588,169	+116.262%
2025-09-30	10.7700	11.0000	10.52000	11.0000	+2.996%	196,492	+143.000%
2025-09-29	10.9200	11.0500	10.64500	10.6800	-0.280%	146,406	+150.281%
2025-09-26	10.8800	10.8800	10.40000	10.7100	-1.381%	95,715	+149.580%
2025-09-25	11.1200	11.2000	10.42380	10.8600	-4.933%	242,797	+146.133%
2025-09-24	11.1100	11.6879	10.99000	11.4235	+4.134%	290,277	+133.991%
2025-09-23	11.5800	11.6995	10.82240	10.9700	-4.276%	196,289	+143.665%
2025-09-22	11.2400	11.6200	11.00000	11.4600	+1.766%	217,829	+133.246%
2025-09-19	11.7900	11.7900	11.17000	11.2611	-5.050%	399,116	+137.366%
2025-09-18	11.9900	12.2699	11.08000	11.8600	-8.833%	736,112	+125.379%
2025-09-17	12.9200	13.2000	12.47000	13.0091	-0.759%	124,170	+105.472%
2025-09-16	13.0700	13.4100	12.88000	13.1086	+0.288%	76,508	+103.912%
2025-09-15	12.6000	13.2600	12.60000	13.0710	+4.007%	124,707	+104.499%
2025-09-12	13.4000	13.4000	12.29000	12.5674	-5.366%	198,189	+112.693%
2025-09-11	12.9200	13.9600	12.92000	13.2800	+1.220%	288,658	+101.280%
2025-09-10	11.5100	13.2150	11.47000	13.1200	+18.733%	507,288	+103.735%
2025-09-09	10.7900	11.2200	10.79000	11.0500	+2.196%	121,355	+141.900%
2025-09-08	10.7800	11.1300	10.72500	10.8126	+1.432%	60,734	+147.212%
2025-09-05	10.6800	10.7600	10.26160	10.6600	+3.696%	168,512	+150.750%
2025-09-04	9.5600	10.3650	9.56000	10.2800	+5.436%	107,405	+160.019%
2025-09-03	9.9900	10.0262	9.60000	9.7500	-1.015%	132,114	+174.154%
2025-09-02	10.0100	10.2100	9.52110	9.8500	-8.598%	147,675	+171.371%
2025-08-29	11.1600	11.1600	10.61500	10.7766	-5.933%	92,624	+148.037%
2025-08-28	11.3000	11.6497	11.07000	11.4563	+2.747%	147,580	+133.321%
2025-08-27	11.1100	11.3600	10.90000	11.1500	+0.378%	106,831	+139.731%
2025-08-26	10.7800	11.2500	10.78000	11.1080	+3.523%	96,871	+140.637%
2025-08-25	10.7500	10.8600	10.47000	10.7300	-0.272%	80,510	+149.115%
2025-08-22	9.9950	11.1000	9.99500	10.7593	+7.060%	267,599	+148.436%
2025-08-21	9.7300	10.0800	9.63000	10.0498	+3.075%	153,087	+165.975%
2025-08-20	9.9600	9.9600	9.14000	9.7500	-4.318%	183,175	+174.154%
2025-08-19	11.3600	11.6000	10.14000	10.1900	-9.805%	331,354	+162.316%
2025-08-18	10.8500	11.3400	10.80200	11.2977	+2.613%	140,948	+136.597%
2025-08-15	11.2600	11.4000	10.83000	11.0100	-2.394%	126,184	+142.779%
2025-08-14	11.1700	11.2800	10.90000	11.2800	-1.485%	139,935	+136.968%
2025-08-13	11.6900	11.9800	11.40000	11.4500	-0.866%	174,427	+133.450%
2025-08-12	11.6600	11.6600	11.25000	11.5500	+1.673%	149,338	+131.429%
2025-08-11	11.1200	12.1800	11.04000	11.3600	+3.934%	373,557	+135.299%
2025-08-08	10.5800	11.0900	10.46000	10.9300	+3.799%	226,137	+144.556%
2025-08-07	10.6200	11.1200	10.37000	10.5300	-0.660%	234,108	+153.846%
2025-08-06	10.7800	10.8392	10.43000	10.6000	-2.124%	144,074	+152.170%
2025-08-05	11.3000	11.3000	10.47000	10.8300	-3.648%	248,991	+146.814%
2025-08-04	11.1900	11.3000	10.97360	11.2400	+3.594%	212,018	+137.811%
2025-08-01	10.9200	11.2100	10.45000	10.8500	-5.652%	404,344	+146.359%
2025-07-31	12.8700	12.8700	11.07000	11.5000	-26.750%	1,645,532	+132.435%
2025-07-30	15.4400	16.0100	15.37000	15.6997	-0.193%	363,921	+70.258%
2025-07-29	15.9000	16.2500	15.20000	15.7300	-1.125%	258,952	+69.930%
2025-07-28	16.0900	16.2800	15.44590	15.9089	+1.396%	248,906	+68.019%
2025-07-25	15.0100	15.9478	14.95000	15.6899	+3.762%	125,796	+70.364%
2025-07-24	15.0700	15.4050	14.71000	15.1210	+0.941%	141,698	+76.774%
2025-07-23	14.5600	15.0400	14.33000	14.9800	+3.535%	149,145	+78.438%
2025-07-22	15.2300	15.4600	13.86000	14.4685	-6.534%	372,830	+84.746%
2025-07-21	14.9800	15.9800	14.86000	15.4800	+6.443%	303,624	+72.674%
2025-07-18	14.8800	15.5000	14.48000	14.5430	-0.507%	158,579	+83.800%
2025-07-17	14.6000	15.0450	13.98450	14.6171	+4.390%	201,784	+82.868%
2025-07-16	13.5400	14.2000	13.07990	14.0024	+9.223%	192,867	+90.896%
2025-07-15	13.1000	13.3800	12.75000	12.8200	+2.560%	172,437	+108.502%
2025-07-14	12.6000	12.6300	11.80060	12.5000	-1.575%	103,047	+113.840%
2025-07-11	12.8500	13.5500	12.40000	12.7000	-3.349%	111,583	+110.472%
2025-07-10	13.1000	13.1500	12.68000	13.1400	+0.844%	88,895	+103.425%
2025-07-09	13.3100	13.8700	13.03000	13.0300	-0.153%	137,868	+105.142%
2025-07-08	13.2600	13.4100	12.95010	13.0500	+1.241%	99,449	+104.828%
2025-07-07	14.0600	14.0600	12.62000	12.8900	-10.672%	112,814	+107.370%
2025-07-03	14.7379	14.7379	14.30940	14.4300	+0.628%	49,152	+85.239%
2025-07-02	14.0200	14.3599	13.88000	14.3400	-2.316%	94,870	+86.402%
2025-07-01	15.3800	15.6900	14.10005	14.6800	-6.734%	135,812	+82.084%
2025-06-30	16.7600	16.9600	15.63100	15.7400	-4.606%	146,359	+69.822%
2025-06-27	15.2500	16.5500	15.25000	16.5000	+10.294%	123,864	+62.000%
2025-06-26	15.1700	15.4400	14.88000	14.9600	+0.268%	112,970	+78.676%
2025-06-25	14.8100	15.3700	14.81000	14.9200	+1.566%	82,992	+79.155%
2025-06-24	13.8300	14.8800	13.75000	14.6900	+9.382%	147,706	+81.961%
2025-06-23	12.5300	13.4900	12.47000	13.4300	+6.418%	89,616	+99.032%
2025-06-20	13.1200	13.3100	12.45000	12.6200	-2.171%	132,980	+111.807%
2025-06-18	12.7800	13.1760	12.42040	12.9000	+1.415%	138,740	+107.209%
2025-06-17	12.1000	13.4497	12.10000	12.7200	+3.837%	172,927	+110.142%
2025-06-16	11.7662	12.4500	11.75000	12.2500	+9.767%	67,533	+118.204%
2025-06-13	11.2400	11.6500	11.00000	11.1600	-5.344%	113,960	+139.516%
2025-06-12	11.4500	12.0199	11.45000	11.7900	-1.091%	54,558	+126.718%
2025-06-11	12.3000	12.6200	11.74100	11.9200	-0.997%	95,777	+124.245%
2025-06-10	11.6000	12.1650	11.26000	12.0400	+2.381%	118,082	+122.010%
2025-06-09	11.1100	12.1080	11.11000	11.7600	+9.701%	152,333	+127.296%
2025-06-06	10.4900	11.1000	10.48000	10.7200	+4.790%	99,922	+149.347%
2025-06-05	10.8000	10.9900	10.10000	10.2300	-0.968%	98,951	+161.290%
2025-06-04	10.2600	10.4244	9.96060	10.3300	+1.974%	74,337	+158.761%
2025-06-03	9.9600	10.4199	9.86000	10.1300	+4.325%	169,513	+163.870%
2025-06-02	9.5100	9.9400	9.38000	9.7100	+1.996%	94,579	+175.283%
2025-05-30	10.0300	10.0300	9.05100	9.5200	-5.556%	84,403	+180.777%
2025-05-29	11.8200	11.8200	9.85600	10.0800	-10.717%	179,897	+165.179%
2025-05-28	11.2200	11.7700	11.05000	11.2900	+2.172%	167,197	+136.758%
2025-05-27	10.5000	11.3600	10.41000	11.0500	+11.055%	131,967	+141.900%
2025-05-23	9.7900	10.0700	9.62990	9.9500	-3.398%	37,456	+168.643%
2025-05-22	10.3800	10.5400	10.30000	10.3000	-1.530%	35,702	+159.515%
2025-05-21	10.2870	11.2950	10.27000	10.4600	-1.228%	80,491	+155.545%
2025-05-20	10.8000	10.8000	10.43000	10.5900	-2.306%	29,537	+152.408%
2025-05-19	10.5300	10.9895	10.39990	10.8400	-5.739%	95,632	+146.587%
2025-05-16	11.1800	11.5000	10.98000	11.5000	+3.604%	120,261	+132.435%
2025-05-15	10.9800	11.3300	10.34000	11.1000	+0.362%	128,368	+140.811%
2025-05-14	10.3100	11.2550	10.31000	11.0600	+11.156%	210,648	+141.682%
2025-05-13	9.7000	10.3300	9.70000	9.9500	+2.472%	139,082	+168.643%
2025-05-12	9.1900	9.7700	9.19000	9.7100	+15.871%	129,298	+175.283%
2025-05-09	8.6000	8.8259	8.29000	8.3800	-1.412%	194,664	+218.974%
2025-05-08	8.8700	8.9099	8.21000	8.5000	-12.461%	707,701	+214.471%
2025-05-07	9.4201	9.7100	9.10000	9.7100	+2.860%	289,760	+175.283%
2025-05-06	8.8500	9.6000	8.80000	9.4400	+0.747%	70,856	+183.157%
2025-05-05	9.1900	9.5400	9.18000	9.3700	-1.987%	72,531	+185.272%
2025-05-02	8.9300	9.6700	8.93000	9.5600	+13.270%	96,006	+179.603%
2025-05-01	8.6600	8.9899	8.41000	8.4400	+2.056%	78,444	+216.706%
2025-04-30	7.4000	8.2700	7.34000	8.2700	+4.684%	43,536	+223.216%
2025-04-29	8.0700	8.1690	7.90000	7.9000	-0.629%	42,915	+238.354%
2025-04-28	8.0000	8.1961	7.69000	7.9500	-2.334%	38,786	+236.226%
2025-04-25	7.9100	8.3400	7.77000	8.1400	+2.390%	57,022	+228.378%
2025-04-24	7.4400	8.0300	7.35000	7.9500	+12.766%	107,180	+236.226%
2025-04-23	7.2700	7.6200	6.98310	7.0500	+8.964%	74,670	+279.149%
2025-04-22	6.1600	6.6000	6.16000	6.4700	+7.833%	25,969	+313.138%
2025-04-21	6.3600	6.3651	5.84500	6.0000	-7.975%	65,274	+345.500%
2025-04-17	6.4600	6.6275	6.28040	6.5200	-0.912%	20,434	+309.969%
2025-04-16	6.4060	6.6000	6.18000	6.5800	-5.051%	30,631	+306.231%
2025-04-15	7.0500	7.2700	6.81000	6.9300	-2.532%	36,280	+285.714%
2025-04-14	7.5300	7.6597	6.86600	7.1100	+2.450%	60,040	+275.949%
2025-04-11	6.4900	7.1695	6.32000	6.9400	+6.442%	91,607	+285.159%
2025-04-10	6.2900	6.7000	5.93600	6.5200	-11.413%	62,373	+309.969%
2025-04-09	4.9700	7.5050	4.97000	7.3600	+48.089%	198,876	+263.179%
2025-04-08	5.9800	6.2280	4.77000	4.9700	-5.871%	116,686	+437.827%
2025-04-07	4.2800	5.7700	4.28000	5.2800	+1.538%	238,444	+406.250%
2025-04-04	5.7500	5.9800	4.84000	5.2000	-20.611%	55,783	+414.038%
2025-04-03	7.0600	7.3500	6.51000	6.5500	-19.236%	92,057	+308.092%
2025-04-02	7.6550	8.3800	7.65500	8.1100	+2.013%	75,681	+229.593%
2025-04-01	7.7900	8.1200	7.44000	7.9500	+0.379%	16,157	+236.226%

.dark-mode .RbLqRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbLqRd{ color: #333333; background-color: white; border: 2px solid #333333; }ARMGLeverage Shares 2X Long ARM Daily ETFstock NASDAQ ETF

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF