Dark

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:36 PM EDT

14.64USD-17.753%(-3.16)819,754

13.77Bid 16.18Ask 2.41Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

17.20USD-3.371%(-0.60)9,627

After-hours

Jul 29, 2026 4:52:30 PM EDT

14.35USD-1.981%(-0.29)85,479

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	17.0300	17.0300	14.43000	14.6400	-16.199%	819,754	0.000%
2026-07-28	18.7800	19.0700	16.88000	17.4700	-16.451%	585,498	-16.199%
2026-07-27	20.5900	21.1650	18.68500	20.9100	+5.075%	504,447	-29.986%
2026-07-24	23.9300	24.8000	19.74000	19.9000	-16.457%	551,395	-26.432%
2026-07-23	22.7400	24.0000	22.37000	23.8200	-0.251%	487,590	-38.539%
2026-07-22	23.6400	24.7350	23.28000	23.8800	-4.633%	366,309	-38.693%
2026-07-21	24.3000	25.7000	22.53000	25.0400	+14.810%	968,409	-41.534%
2026-07-20	22.3800	23.0000	21.55000	21.8100	+1.916%	462,095	-32.875%
2026-07-17	18.6200	22.3000	17.65000	21.4000	+3.984%	930,448	-31.589%
2026-07-16	21.5200	21.5500	19.05010	20.5800	-11.025%	754,099	-28.863%
2026-07-15	23.7000	25.0450	21.17000	23.1300	-2.897%	1,227,032	-36.706%
2026-07-14	29.2500	29.2500	23.03000	23.8200	-12.006%	1,639,682	-38.539%
2026-07-13	29.5200	29.6500	26.11000	27.0700	-15.274%	789,311	-45.918%
2026-07-10	32.1900	32.9000	30.85000	31.9500	-2.917%	652,175	-54.178%
2026-07-09	31.1450	35.0000	29.96000	32.9100	+18.467%	1,327,557	-55.515%
2026-07-08	27.0100	29.8900	26.00000	27.7800	0.000%	660,211	-47.300%
2026-07-07	28.9650	30.6900	26.51000	27.7800	-13.673%	750,838	-47.300%
2026-07-06	32.7500	35.2623	32.12000	32.1800	+4.616%	593,466	-54.506%
2026-07-02	35.5400	39.9000	29.72500	30.7600	-13.620%	1,238,372	-52.406%
2026-07-01	36.1100	37.5200	34.35000	35.6100	-9.665%	677,568	-58.888%
2026-06-30	38.3200	41.0300	36.91000	39.4200	+6.053%	1,689,831	-62.861%
2026-06-29	35.7250	37.6299	28.71000	37.1700	+5.897%	1,223,482	-60.613%
2026-06-26	35.3800	36.4100	33.58000	35.1000	-7.753%	797,588	-58.291%
2026-06-25	45.2400	45.6700	36.23000	38.0500	-6.534%	1,594,081	-61.524%
2026-06-24	44.1200	44.2900	37.37000	40.7100	-4.392%	1,426,341	-64.038%
2026-06-23	43.0400	48.5300	41.67000	42.5800	-20.337%	1,092,371	-65.618%
2026-06-22	62.1900	63.5100	51.74710	53.4500	-14.466%	1,668,691	-72.610%
2026-06-18	62.8600	65.9499	57.70000	62.4900	+9.805%	2,596,446	-76.572%
2026-06-17	54.8400	63.5000	52.12000	56.9100	+11.457%	2,115,180	-74.275%
2026-06-16	52.1650	59.6400	51.00000	51.0600	-7.900%	1,947,276	-71.328%
2026-06-15	49.6700	56.3300	44.66000	55.4400	+16.667%	3,072,992	-73.593%
2026-06-12	41.3500	48.9000	40.80000	47.5200	+21.909%	3,679,982	-69.192%
2026-06-11	33.0600	39.4000	32.50000	38.9800	+22.810%	1,666,288	-62.442%
2026-06-10	33.1100	37.0787	31.09000	31.7400	-10.667%	1,013,785	-53.875%
2026-06-09	44.5000	44.5000	29.41000	35.5300	-12.509%	2,419,917	-58.795%
2026-06-08	42.9700	44.8499	39.10000	40.6100	+2.318%	1,694,924	-63.950%
2026-06-05	47.0600	48.1900	38.39120	39.6900	-26.007%	2,389,366	-63.114%
2026-06-04	49.8500	54.8900	46.33500	53.6400	-9.192%	2,481,187	-72.707%
2026-06-03	57.9700	60.5400	48.38000	59.0700	+4.846%	2,701,691	-75.216%
2026-06-02	56.0000	63.6300	52.21000	56.3400	-3.362%	3,560,051	-74.015%
2026-06-01	53.6300	61.3499	51.32000	58.3000	+31.425%	4,966,854	-74.889%
2026-05-29	41.0150	45.0700	40.51000	44.3600	+10.845%	2,446,753	-66.997%
2026-05-28	34.2700	43.0820	34.27000	40.0200	+21.089%	3,727,836	-63.418%
2026-05-27	37.1900	37.6800	32.60000	33.0500	-11.489%	1,625,316	-55.703%
2026-05-26	36.1700	38.0600	32.56000	37.3400	+9.534%	2,139,491	-60.793%
2026-05-22	30.3550	35.8500	30.06000	34.0900	+5.542%	2,297,147	-57.055%
2026-05-21	26.4900	32.3300	26.25000	32.3000	+32.323%	2,909,935	-54.675%
2026-05-20	19.4100	24.8400	19.41000	24.4100	+30.395%	3,091,130	-40.025%
2026-05-19	16.5800	19.3500	16.06000	18.7200	+7.216%	1,745,823	-21.795%
2026-05-18	16.5600	17.5299	15.58000	17.4600	+5.562%	1,393,254	-16.151%
2026-05-15	17.5000	17.8600	16.46000	16.5400	-16.884%	1,397,285	-11.487%
2026-05-14	17.9800	19.9200	17.33000	19.9000	+6.531%	2,141,649	-26.432%
2026-05-13	17.2200	18.8800	16.57000	18.6800	+12.666%	1,973,866	-21.627%
2026-05-12	16.0300	17.9800	15.44010	16.5800	-4.548%	1,503,134	-11.701%
2026-05-11	16.4400	17.8178	16.28000	17.3700	-0.572%	2,575,173	-15.717%
2026-05-08	18.1100	18.9199	17.06000	17.4700	-0.057%	4,140,716	-16.199%
2026-05-07	19.2000	20.9700	16.93000	17.4800	-20.364%	7,062,380	-16.247%
2026-05-06	21.0400	22.2970	19.10000	21.9500	+27.320%	10,882,978	-33.303%
2026-05-05	17.5700	18.0400	16.53000	17.2400	+5.443%	2,937,496	-15.081%
2026-05-04	17.8100	18.3900	15.52000	16.3500	-7.418%	1,501,174	-10.459%
2026-05-01	17.2700	18.5600	17.02000	17.6600	+0.742%	1,765,322	-17.101%
2026-04-30	16.5500	18.3353	15.92200	17.5300	+8.344%	2,047,871	-16.486%
2026-04-29	16.2950	16.4780	14.76000	16.1800	+2.926%	2,228,278	-9.518%
2026-04-28	15.4500	16.7200	15.06000	15.7200	-15.936%	2,170,970	-6.870%
2026-04-27	20.3100	20.7900	17.55000	18.7000	-16.143%	3,498,555	-21.711%
2026-04-24	20.0700	22.7630	19.52000	22.3000	+29.350%	4,521,377	-34.350%
2026-04-23	15.5600	18.2400	15.21390	17.2400	+8.088%	3,862,147	-15.081%
2026-04-22	13.5200	16.0100	13.30000	15.9500	+23.739%	3,142,307	-8.213%
2026-04-21	12.8500	13.4400	12.53600	12.8900	+0.672%	1,304,056	+13.576%
2026-04-20	11.7100	12.8400	11.25000	12.8039	+10.188%	1,522,227	+14.340%
2026-04-17	11.6450	11.8400	11.08260	11.6200	+5.158%	855,664	+25.990%
2026-04-16	10.6500	11.5400	10.32000	11.0500	+3.951%	1,280,115	+32.489%
2026-04-15	10.9600	10.9600	10.22100	10.6300	-2.388%	782,597	+37.723%
2026-04-14	10.9400	11.1995	10.44000	10.8900	+4.111%	879,676	+34.435%
2026-04-13	9.2600	10.4700	9.24000	10.4600	+11.991%	803,811	+39.962%
2026-04-10	9.7500	10.6356	9.21000	9.3400	-1.059%	1,160,150	+56.745%
2026-04-09	9.2900	9.5200	8.91000	9.4400	+1.179%	604,853	+55.085%
2026-04-08	9.7200	9.8600	8.89000	9.3300	+6.629%	612,471	+56.913%
2026-04-07	8.6900	8.9100	7.95620	8.7500	-6.617%	1,120,011	+67.314%
2026-04-06	9.7400	9.8600	9.06000	9.3700	-0.319%	483,597	+56.243%
2026-04-02	9.4600	9.8000	9.00000	9.4000	-7.843%	692,089	+55.745%
2026-04-01	10.1500	10.6200	9.86000	10.2000	+5.046%	1,183,452	+43.529%
2026-03-31	8.3800	9.7500	8.38000	9.7100	+20.771%	1,246,779	+50.772%
2026-03-30	9.0016	9.0900	7.91010	8.0400	-9.966%	778,875	+82.090%
2026-03-27	9.9350	10.0450	8.68000	8.9300	-13.720%	1,156,271	+63.942%
2026-03-26	10.6400	11.5500	10.31000	10.3500	-3.090%	2,465,988	+41.449%
2026-03-25	9.6200	11.5900	9.62000	10.6800	+32.506%	3,390,119	+37.079%
2026-03-24	8.2300	8.7100	7.83000	8.0600	-2.539%	1,854,268	+81.638%
2026-03-23	7.8500	8.5050	7.85000	8.2700	+6.435%	1,372,259	+77.025%
2026-03-20	8.2700	8.5950	7.65000	7.7700	+4.155%	1,269,949	+88.417%
2026-03-19	6.8900	7.5600	6.86600	7.4600	+2.052%	601,108	+96.247%
2026-03-18	7.2900	7.5800	7.18000	7.3100	+1.669%	350,859	+100.274%
2026-03-17	6.9200	7.3200	6.92000	7.1900	+9.271%	426,871	+103.616%
2026-03-16	6.3000	6.7550	6.26000	6.5800	+10.418%	296,225	+122.492%
2026-03-13	6.0000	6.1900	5.90000	5.9592	+0.832%	135,498	+145.671%
2026-03-12	6.2200	6.3400	5.85000	5.9100	-8.230%	210,470	+147.716%
2026-03-11	6.5800	6.7600	6.37000	6.4400	-0.763%	226,222	+127.329%
2026-03-10	6.2390	6.8100	6.17000	6.4895	+4.669%	507,903	+125.595%
2026-03-09	5.6700	6.2500	5.57000	6.2000	+5.640%	324,153	+136.129%
2026-03-06	6.2300	6.3500	5.77540	5.8690	-10.058%	245,677	+149.446%
2026-03-05	6.8500	6.9400	6.35000	6.5253	-5.840%	309,249	+124.358%
2026-03-04	6.8300	7.2150	6.69000	6.9300	+3.587%	319,171	+111.255%
2026-03-03	6.3700	6.7200	6.09530	6.6900	-4.292%	390,060	+118.834%
2026-03-02	6.8900	7.1200	6.67000	6.9900	-4.768%	517,948	+109.442%
2026-02-27	7.2050	7.4900	7.17000	7.3400	-2.781%	323,369	+99.455%
2026-02-26	7.8600	8.1100	7.25000	7.5500	-3.822%	382,568	+93.907%
2026-02-25	7.5000	8.0200	7.50000	7.8500	+5.653%	584,390	+86.497%
2026-02-24	7.0250	7.7900	7.01000	7.4300	+6.906%	502,770	+97.039%
2026-02-23	6.8900	7.2201	6.72000	6.9500	-2.933%	477,675	+110.647%
2026-02-20	7.1400	7.6600	7.08100	7.1600	-2.052%	740,033	+104.469%
2026-02-19	7.2000	7.3200	6.82000	7.3100	-0.544%	1,133,370	+100.274%
2026-02-18	7.5100	7.7100	7.22010	7.3500	+0.410%	1,010,557	+99.184%
2026-02-17	7.0100	7.3250	6.60000	7.3200	+2.378%	1,122,463	+100.000%
2026-02-13	6.5600	7.3628	6.56000	7.1500	+5.302%	1,164,355	+104.755%
2026-02-12	7.1400	7.4700	6.65000	6.7900	-5.168%	1,507,644	+115.611%
2026-02-11	7.4400	7.6400	7.14000	7.1600	-0.968%	1,240,789	+104.469%
2026-02-10	7.0800	7.7950	7.08000	7.2300	+2.263%	1,766,526	+102.490%
2026-02-09	6.5600	7.1466	6.37000	7.0700	+1.289%	1,210,200	+107.072%
2026-02-06	5.8400	7.0200	5.84000	6.9800	+23.104%	1,656,589	+109.742%
2026-02-05	4.9800	6.0700	4.63500	5.6700	+10.311%	4,693,112	+158.201%
2026-02-04	5.1600	5.4296	4.93700	5.1400	+1.181%	1,359,826	+184.825%
2026-02-03	5.4100	5.5200	4.78000	5.0800	-4.511%	943,796	+188.189%
2026-02-02	5.0800	5.4299	5.08000	5.3200	+3.101%	447,123	+175.188%
2026-01-30	5.2900	5.4100	5.13000	5.1600	-5.839%	275,055	+183.721%
2026-01-29	5.6200	5.6600	5.05000	5.4800	-2.664%	605,087	+167.153%
2026-01-28	6.1700	6.2500	5.54500	5.6300	-8.752%	1,050,553	+160.036%
2026-01-27	6.3200	6.4299	6.10000	6.1700	+0.325%	575,760	+137.277%
2026-01-26	6.3350	6.3350	6.07040	6.1500	-2.226%	493,628	+138.049%
2026-01-23	6.8400	6.9150	6.12000	6.2900	-5.414%	1,159,793	+132.750%
2026-01-22	6.8300	7.1000	6.60000	6.6500	+9.195%	1,436,129	+120.150%
2026-01-21	5.8200	6.4200	5.82000	6.0900	+12.569%	2,684,695	+140.394%
2026-01-20	5.1500	5.7500	5.14100	5.4100	+2.657%	619,072	+170.610%
2026-01-16	5.3700	5.4800	5.22000	5.2700	+0.958%	584,532	+177.799%
2026-01-15	5.5200	5.5870	5.19000	5.2200	+0.385%	784,760	+180.460%
2026-01-14	5.3700	5.3700	4.91000	5.2000	-5.282%	685,214	+181.538%
2026-01-13	5.6100	5.9000	5.30000	5.4900	-5.993%	612,832	+166.667%
2026-01-12	5.8000	5.8900	5.65000	5.8400	-1.351%	504,302	+150.685%
2026-01-09	6.1200	6.1300	5.67000	5.9200	-2.471%	245,058	+147.297%
2026-01-08	6.3500	6.3500	5.79000	6.0700	-4.409%	411,814	+141.186%
2026-01-07	6.2300	6.5000	6.14000	6.3500	+0.158%	463,201	+130.551%
2026-01-06	6.5900	6.5900	6.28000	6.3400	-0.938%	246,247	+130.915%
2026-01-05	6.8800	7.0800	6.38660	6.4000	+2.236%	677,136	+128.750%
2026-01-02	6.0900	6.4075	6.06000	6.2600	+9.825%	730,432	+133.866%
2025-12-31	5.8500	5.9336	5.69000	5.7000	-2.896%	338,398	+156.842%
2025-12-30	5.8700	5.9799	5.82000	5.8700	-3.928%	321,554	+149.404%
2025-12-29	5.9300	6.1800	5.89000	6.1100	+0.493%	195,009	+139.607%
2025-12-26	6.1900	6.2000	6.06000	6.0800	-2.408%	160,211	+140.789%
2025-12-24	6.2700	6.2900	6.12190	6.2300	-0.638%	115,898	+134.992%
2025-12-23	6.3600	6.3600	6.08000	6.2700	-2.640%	232,083	+133.493%
2025-12-22	6.8000	6.8800	6.37710	6.4400	-1.075%	339,687	+127.329%
2025-12-19	6.5400	6.6500	6.46000	6.5100	+0.618%	210,812	+124.885%
2025-12-18	6.9700	6.9700	6.46400	6.4700	-1.970%	154,558	+126.275%
2025-12-17	7.4200	7.4400	6.36000	6.6000	-10.690%	165,834	+121.818%
2025-12-16	7.6500	7.6500	7.00000	7.3900	-5.135%	217,276	+98.106%
2025-12-15	8.0400	8.3500	7.64000	7.7900	-10.253%	176,125	+87.933%
2025-12-12	9.3000	9.4800	8.62000	8.6800	-7.953%	177,277	+68.664%
2025-12-11	9.7500	9.7500	8.98000	9.4300	-7.458%	141,700	+55.249%
2025-12-10	10.2300	10.3700	9.98000	10.1900	-0.636%	67,783	+43.670%
2025-12-09	9.7600	10.2552	9.76000	10.2552	+3.275%	107,420	+42.757%
2025-12-08	10.3400	10.4400	9.76000	9.9300	-2.316%	106,819	+47.432%
2025-12-05	10.5000	10.5500	10.08000	10.1654	+1.390%	163,176	+44.018%
2025-12-04	9.9400	10.1600	9.75000	10.0260	+1.530%	254,985	+46.020%
2025-12-03	9.5600	9.9100	9.44150	9.8749	+3.971%	174,383	+48.255%
2025-12-02	9.4300	9.8900	9.43000	9.4977	+2.147%	134,943	+54.143%
2025-12-01	9.0600	9.5000	9.04000	9.2981	-0.521%	136,357	+57.452%
2025-11-28	9.1600	9.3700	9.00000	9.3468	+3.679%	98,613	+56.631%
2025-11-26	9.1400	9.2670	8.98000	9.0151	+1.848%	121,934	+62.394%
2025-11-25	8.9200	8.9200	8.24000	8.8515	-4.952%	186,626	+65.396%
2025-11-24	9.0500	9.4700	9.02000	9.3127	+4.801%	169,594	+57.205%
2025-11-21	8.8900	9.0900	8.02000	8.8861	-1.173%	256,748	+64.752%
2025-11-20	10.4400	10.5200	8.92180	8.9916	-6.783%	296,459	+62.819%
2025-11-19	9.6900	9.8800	9.36000	9.6459	+1.181%	146,201	+51.774%
2025-11-18	9.8200	9.9781	9.14000	9.5333	-5.983%	148,887	+53.567%
2025-11-17	10.0950	10.6400	9.87000	10.1400	+0.793%	169,413	+44.379%
2025-11-14	9.6000	10.6270	9.40000	10.0602	-1.080%	206,198	+45.524%
2025-11-13	11.1500	11.2700	9.87000	10.1700	-11.177%	220,741	+43.953%
2025-11-12	11.9200	11.9400	11.19000	11.4498	-1.465%	86,253	+27.862%
2025-11-11	12.0200	12.0200	11.15000	11.6200	-6.667%	147,013	+25.990%
2025-11-10	13.0900	13.1000	12.40000	12.4500	+3.063%	194,988	+17.590%
2025-11-07	12.3600	12.4653	11.10000	12.0800	-7.220%	301,867	+21.192%
2025-11-06	14.5400	14.5400	12.51000	13.0200	-2.501%	962,724	+12.442%
2025-11-05	13.1200	14.0200	12.73000	13.3540	-0.788%	584,934	+9.630%
2025-11-04	13.7400	14.3493	13.40000	13.4600	-9.238%	276,571	+8.767%
2025-11-03	15.3500	15.6900	14.80000	14.8300	-1.527%	232,314	-1.281%
2025-10-31	14.7900	15.3900	14.55600	15.0600	+5.388%	256,092	-2.789%
2025-10-30	14.8200	14.9200	14.29000	14.2900	-6.226%	205,017	+2.449%
2025-10-29	16.1000	16.3800	15.05000	15.2388	-2.942%	322,767	-3.929%
2025-10-28	16.7100	16.8000	15.68000	15.7007	-5.984%	376,844	-6.756%
2025-10-27	16.0400	17.5600	16.00000	16.7000	+9.008%	926,636	-12.335%
2025-10-24	15.2400	15.9500	15.18000	15.3200	+4.693%	317,902	-4.439%
2025-10-23	14.2300	15.0850	14.23000	14.6333	+1.339%	223,731	+0.046%
2025-10-22	14.8700	15.3800	13.62000	14.4400	-4.371%	341,941	+1.385%
2025-10-21	15.4200	15.9300	14.70000	15.1000	-2.518%	499,195	-3.046%
2025-10-20	14.8700	15.7700	14.78000	15.4900	+7.049%	316,848	-5.487%
2025-10-17	15.2500	15.2500	14.15000	14.4700	-6.885%	326,202	+1.175%
2025-10-16	16.0300	16.3900	15.06080	15.5400	+0.778%	555,618	-5.792%
2025-10-15	15.7300	16.0000	14.79000	15.4200	+3.144%	593,659	-5.058%
2025-10-14	15.6500	17.2100	14.89000	14.9500	-4.716%	1,451,477	-2.074%
2025-10-13	13.8600	16.1900	13.21000	15.6900	+22.482%	827,959	-6.692%
2025-10-10	15.6500	15.8900	12.55000	12.8100	-18.667%	1,266,196	+14.286%
2025-10-09	14.6000	15.9896	14.10000	15.7500	+4.223%	1,100,331	-7.048%
2025-10-08	13.6100	15.3600	13.30000	15.1119	+9.745%	672,768	-3.123%
2025-10-07	13.4600	14.0900	12.96500	13.7700	+3.846%	631,131	+6.318%
2025-10-06	13.1800	13.9900	13.01000	13.2600	+4.530%	328,069	+10.407%
2025-10-03	12.7000	12.9800	12.38000	12.6853	+0.757%	191,171	+15.409%
2025-10-02	12.4750	12.6700	12.17000	12.5900	+1.861%	211,044	+16.283%
2025-10-01	11.1600	12.4699	11.15000	12.3600	+12.364%	588,169	+18.447%
2025-09-30	10.7700	11.0000	10.52000	11.0000	+2.996%	196,492	+33.091%
2025-09-29	10.9200	11.0500	10.64500	10.6800	-0.280%	146,406	+37.079%
2025-09-26	10.8800	10.8800	10.40000	10.7100	-1.381%	95,715	+36.695%
2025-09-25	11.1200	11.2000	10.42380	10.8600	-4.933%	242,797	+34.807%
2025-09-24	11.1100	11.6879	10.99000	11.4235	+4.134%	290,277	+28.157%
2025-09-23	11.5800	11.6995	10.82240	10.9700	-4.276%	196,289	+33.455%
2025-09-22	11.2400	11.6200	11.00000	11.4600	+1.766%	217,829	+27.749%
2025-09-19	11.7900	11.7900	11.17000	11.2611	-5.050%	399,116	+30.005%
2025-09-18	11.9900	12.2699	11.08000	11.8600	-8.833%	736,112	+23.440%
2025-09-17	12.9200	13.2000	12.47000	13.0091	-0.759%	124,170	+12.537%
2025-09-16	13.0700	13.4100	12.88000	13.1086	+0.288%	76,508	+11.682%
2025-09-15	12.6000	13.2600	12.60000	13.0710	+4.007%	124,707	+12.004%
2025-09-12	13.4000	13.4000	12.29000	12.5674	-5.366%	198,189	+16.492%
2025-09-11	12.9200	13.9600	12.92000	13.2800	+1.220%	288,658	+10.241%
2025-09-10	11.5100	13.2150	11.47000	13.1200	+18.733%	507,288	+11.585%
2025-09-09	10.7900	11.2200	10.79000	11.0500	+2.196%	121,355	+32.489%
2025-09-08	10.7800	11.1300	10.72500	10.8126	+1.432%	60,734	+35.398%
2025-09-05	10.6800	10.7600	10.26160	10.6600	+3.696%	168,512	+37.336%
2025-09-04	9.5600	10.3650	9.56000	10.2800	+5.436%	107,405	+42.412%
2025-09-03	9.9900	10.0262	9.60000	9.7500	-1.015%	132,114	+50.154%
2025-09-02	10.0100	10.2100	9.52110	9.8500	-8.598%	147,675	+48.629%
2025-08-29	11.1600	11.1600	10.61500	10.7766	-5.933%	92,624	+35.850%
2025-08-28	11.3000	11.6497	11.07000	11.4563	+2.747%	147,580	+27.790%
2025-08-27	11.1100	11.3600	10.90000	11.1500	+0.378%	106,831	+31.300%
2025-08-26	10.7800	11.2500	10.78000	11.1080	+3.523%	96,871	+31.797%
2025-08-25	10.7500	10.8600	10.47000	10.7300	-0.272%	80,510	+36.440%
2025-08-22	9.9950	11.1000	9.99500	10.7593	+7.060%	267,599	+36.068%
2025-08-21	9.7300	10.0800	9.63000	10.0498	+3.075%	153,087	+45.675%
2025-08-20	9.9600	9.9600	9.14000	9.7500	-4.318%	183,175	+50.154%
2025-08-19	11.3600	11.6000	10.14000	10.1900	-9.805%	331,354	+43.670%
2025-08-18	10.8500	11.3400	10.80200	11.2977	+2.613%	140,948	+29.584%
2025-08-15	11.2600	11.4000	10.83000	11.0100	-2.394%	126,184	+32.970%
2025-08-14	11.1700	11.2800	10.90000	11.2800	-1.485%	139,935	+29.787%
2025-08-13	11.6900	11.9800	11.40000	11.4500	-0.866%	174,427	+27.860%
2025-08-12	11.6600	11.6600	11.25000	11.5500	+1.673%	149,338	+26.753%
2025-08-11	11.1200	12.1800	11.04000	11.3600	+3.934%	373,557	+28.873%
2025-08-08	10.5800	11.0900	10.46000	10.9300	+3.799%	226,137	+33.943%
2025-08-07	10.6200	11.1200	10.37000	10.5300	-0.660%	234,108	+39.031%
2025-08-06	10.7800	10.8392	10.43000	10.6000	-2.124%	144,074	+38.113%
2025-08-05	11.3000	11.3000	10.47000	10.8300	-3.648%	248,991	+35.180%
2025-08-04	11.1900	11.3000	10.97360	11.2400	+3.594%	212,018	+30.249%
2025-08-01	10.9200	11.2100	10.45000	10.8500	-5.652%	404,344	+34.931%
2025-07-31	12.8700	12.8700	11.07000	11.5000	-26.750%	1,645,532	+27.304%
2025-07-30	15.4400	16.0100	15.37000	15.6997	-0.193%	363,921	-6.750%
2025-07-29	15.9000	16.2500	15.20000	15.7300	-1.125%	258,952	-6.929%
2025-07-28	16.0900	16.2800	15.44590	15.9089	+1.396%	248,906	-7.976%
2025-07-25	15.0100	15.9478	14.95000	15.6899	+3.762%	125,796	-6.692%
2025-07-24	15.0700	15.4050	14.71000	15.1210	+0.941%	141,698	-3.181%
2025-07-23	14.5600	15.0400	14.33000	14.9800	+3.535%	149,145	-2.270%
2025-07-22	15.2300	15.4600	13.86000	14.4685	-6.534%	372,830	+1.185%
2025-07-21	14.9800	15.9800	14.86000	15.4800	+6.443%	303,624	-5.426%
2025-07-18	14.8800	15.5000	14.48000	14.5430	-0.507%	158,579	+0.667%
2025-07-17	14.6000	15.0450	13.98450	14.6171	+4.390%	201,784	+0.157%
2025-07-16	13.5400	14.2000	13.07990	14.0024	+9.223%	192,867	+4.554%
2025-07-15	13.1000	13.3800	12.75000	12.8200	+2.560%	172,437	+14.197%
2025-07-14	12.6000	12.6300	11.80060	12.5000	-1.575%	103,047	+17.120%
2025-07-11	12.8500	13.5500	12.40000	12.7000	-3.349%	111,583	+15.276%
2025-07-10	13.1000	13.1500	12.68000	13.1400	+0.844%	88,895	+11.416%
2025-07-09	13.3100	13.8700	13.03000	13.0300	-0.153%	137,868	+12.356%
2025-07-08	13.2600	13.4100	12.95010	13.0500	+1.241%	99,449	+12.184%
2025-07-07	14.0600	14.0600	12.62000	12.8900	-10.672%	112,814	+13.576%
2025-07-03	14.7379	14.7379	14.30940	14.4300	+0.628%	49,152	+1.455%
2025-07-02	14.0200	14.3599	13.88000	14.3400	-2.316%	94,870	+2.092%
2025-07-01	15.3800	15.6900	14.10005	14.6800	-6.734%	135,812	-0.272%
2025-06-30	16.7600	16.9600	15.63100	15.7400	-4.606%	146,359	-6.989%
2025-06-27	15.2500	16.5500	15.25000	16.5000	+10.294%	123,864	-11.273%
2025-06-26	15.1700	15.4400	14.88000	14.9600	+0.268%	112,970	-2.139%
2025-06-25	14.8100	15.3700	14.81000	14.9200	+1.566%	82,992	-1.877%
2025-06-24	13.8300	14.8800	13.75000	14.6900	+9.382%	147,706	-0.340%
2025-06-23	12.5300	13.4900	12.47000	13.4300	+6.418%	89,616	+9.010%
2025-06-20	13.1200	13.3100	12.45000	12.6200	-2.171%	132,980	+16.006%
2025-06-18	12.7800	13.1760	12.42040	12.9000	+1.415%	138,740	+13.488%
2025-06-17	12.1000	13.4497	12.10000	12.7200	+3.837%	172,927	+15.094%
2025-06-16	11.7662	12.4500	11.75000	12.2500	+9.767%	67,533	+19.510%
2025-06-13	11.2400	11.6500	11.00000	11.1600	-5.344%	113,960	+31.183%
2025-06-12	11.4500	12.0199	11.45000	11.7900	-1.091%	54,558	+24.173%
2025-06-11	12.3000	12.6200	11.74100	11.9200	-0.997%	95,777	+22.819%
2025-06-10	11.6000	12.1650	11.26000	12.0400	+2.381%	118,082	+21.595%
2025-06-09	11.1100	12.1080	11.11000	11.7600	+9.701%	152,333	+24.490%
2025-06-06	10.4900	11.1000	10.48000	10.7200	+4.790%	99,922	+36.567%
2025-06-05	10.8000	10.9900	10.10000	10.2300	-0.968%	98,951	+43.109%
2025-06-04	10.2600	10.4244	9.96060	10.3300	+1.974%	74,337	+41.723%
2025-06-03	9.9600	10.4199	9.86000	10.1300	+4.325%	169,513	+44.521%
2025-06-02	9.5100	9.9400	9.38000	9.7100	+1.996%	94,579	+50.772%
2025-05-30	10.0300	10.0300	9.05100	9.5200	-5.556%	84,403	+53.782%
2025-05-29	11.8200	11.8200	9.85600	10.0800	-10.717%	179,897	+45.238%
2025-05-28	11.2200	11.7700	11.05000	11.2900	+2.172%	167,197	+29.672%
2025-05-27	10.5000	11.3600	10.41000	11.0500	+11.055%	131,967	+32.489%
2025-05-23	9.7900	10.0700	9.62990	9.9500	-3.398%	37,456	+47.136%
2025-05-22	10.3800	10.5400	10.30000	10.3000	-1.530%	35,702	+42.136%
2025-05-21	10.2870	11.2950	10.27000	10.4600	-1.228%	80,491	+39.962%
2025-05-20	10.8000	10.8000	10.43000	10.5900	-2.306%	29,537	+38.244%
2025-05-19	10.5300	10.9895	10.39990	10.8400	-5.739%	95,632	+35.055%
2025-05-16	11.1800	11.5000	10.98000	11.5000	+3.604%	120,261	+27.304%
2025-05-15	10.9800	11.3300	10.34000	11.1000	+0.362%	128,368	+31.892%
2025-05-14	10.3100	11.2550	10.31000	11.0600	+11.156%	210,648	+32.369%
2025-05-13	9.7000	10.3300	9.70000	9.9500	+2.472%	139,082	+47.136%
2025-05-12	9.1900	9.7700	9.19000	9.7100	+15.871%	129,298	+50.772%
2025-05-09	8.6000	8.8259	8.29000	8.3800	-1.412%	194,664	+74.702%
2025-05-08	8.8700	8.9099	8.21000	8.5000	-12.461%	707,701	+72.235%
2025-05-07	9.4201	9.7100	9.10000	9.7100	+2.860%	289,760	+50.772%
2025-05-06	8.8500	9.6000	8.80000	9.4400	+0.747%	70,856	+55.085%
2025-05-05	9.1900	9.5400	9.18000	9.3700	-1.987%	72,531	+56.243%
2025-05-02	8.9300	9.6700	8.93000	9.5600	+13.270%	96,006	+53.138%
2025-05-01	8.6600	8.9899	8.41000	8.4400	+2.056%	78,444	+73.460%
2025-04-30	7.4000	8.2700	7.34000	8.2700	+4.684%	43,536	+77.025%
2025-04-29	8.0700	8.1690	7.90000	7.9000	-0.629%	42,915	+85.316%
2025-04-28	8.0000	8.1961	7.69000	7.9500	-2.334%	38,786	+84.151%
2025-04-25	7.9100	8.3400	7.77000	8.1400	+2.390%	57,022	+79.853%
2025-04-24	7.4400	8.0300	7.35000	7.9500	+12.766%	107,180	+84.151%
2025-04-23	7.2700	7.6200	6.98310	7.0500	+8.964%	74,670	+107.660%
2025-04-22	6.1600	6.6000	6.16000	6.4700	+7.833%	25,969	+126.275%
2025-04-21	6.3600	6.3651	5.84500	6.0000	-7.975%	65,274	+144.000%
2025-04-17	6.4600	6.6275	6.28040	6.5200	-0.912%	20,434	+124.540%
2025-04-16	6.4060	6.6000	6.18000	6.5800	-5.051%	30,631	+122.492%
2025-04-15	7.0500	7.2700	6.81000	6.9300	-2.532%	36,280	+111.255%
2025-04-14	7.5300	7.6597	6.86600	7.1100	+2.450%	60,040	+105.907%
2025-04-11	6.4900	7.1695	6.32000	6.9400	+6.442%	91,607	+110.951%
2025-04-10	6.2900	6.7000	5.93600	6.5200	-11.413%	62,373	+124.540%
2025-04-09	4.9700	7.5050	4.97000	7.3600	+48.089%	198,876	+98.913%
2025-04-08	5.9800	6.2280	4.77000	4.9700	-5.871%	116,686	+194.567%
2025-04-07	4.2800	5.7700	4.28000	5.2800	+1.538%	238,444	+177.273%
2025-04-04	5.7500	5.9800	4.84000	5.2000	-20.611%	55,783	+181.538%
2025-04-03	7.0600	7.3500	6.51000	6.5500	-19.236%	92,057	+123.511%
2025-04-02	7.6550	8.3800	7.65500	8.1100	+2.013%	75,681	+80.518%
2025-04-01	7.7900	8.1200	7.44000	7.9500	+0.379%	16,157	+84.151%
2025-03-31	7.5500	7.9200	7.15000	7.9200	-2.101%	32,474	+84.848%
2025-03-28	8.6000	8.8699	7.93000	8.0900	-8.484%	30,779	+80.964%
2025-03-27	8.7500	8.9500	8.35000	8.8400	-4.121%	19,742	+65.611%
2025-03-26	10.5800	10.5800	9.10400	9.2200	-15.179%	44,847	+58.785%
2025-03-25	10.9300	11.0000	10.66000	10.8700	-0.640%	22,384	+34.683%
2025-03-24	10.5400	11.1558	10.54000	10.9400	+9.510%	55,598	+33.821%
2025-03-21	9.5000	10.0300	9.43000	9.9900	-0.200%	23,382	+46.547%
2025-03-20	9.6085	10.2200	9.56000	10.0100	+2.143%	22,532	+46.254%
2025-03-19	10.1000	10.2320	9.62000	9.8000	-3.353%	33,414	+49.388%
2025-03-18	10.2400	10.2400	9.61000	10.1400	-2.780%	34,645	+44.379%
2025-03-17	10.0400	10.7900	10.04000	10.4300	+5.888%	27,259	+40.364%
2025-03-14	9.5652	9.9290	9.56520	9.8500	+10.302%	64,141	+48.629%
2025-03-13	9.0900	9.3280	8.60140	8.9300	-1.107%	28,334	+63.942%
2025-03-12	9.5000	9.8390	8.91430	9.0300	+2.149%	58,822	+62.126%
2025-03-11	9.7855	9.9450	8.65000	8.8400	-8.583%	37,093	+65.611%
2025-03-10	10.4300	10.6000	9.33000	9.6700	-14.576%	35,592	+51.396%
2025-03-07	10.6000	11.6041	9.96780	11.3200	+12.749%	30,872	+29.329%
2025-03-06	10.3300	10.9000	9.97000	10.0400	-10.914%	41,015	+45.817%
2025-03-05	11.2300	11.3000	10.50000	11.2700	+3.775%	47,008	+29.902%
2025-03-04	10.7500	11.3600	10.11000	10.8600	+2.164%	48,804	+34.807%
2025-03-03	13.0500	13.0500	10.44000	10.6300	-16.233%	37,550	+37.723%
2025-02-28	12.4000	12.9825	11.95000	12.6900	+2.092%	32,317	+15.366%
2025-02-27	14.8500	15.2100	12.40000	12.4300	-12.465%	58,808	+17.780%
2025-02-26	14.4100	14.6900	14.00000	14.2000	+3.198%	37,840	+3.099%
2025-02-25	14.0400	14.1900	13.08000	13.7600	-5.103%	74,119	+6.395%
2025-02-24	15.4600	15.5200	14.05000	14.5000	-5.966%	69,452	+0.966%
2025-02-21	16.9765	16.9765	15.27000	15.4200	-8.432%	42,292	-5.058%
2025-02-20	17.5300	17.5300	16.18000	16.8400	-4.481%	95,169	-13.064%
2025-02-19	18.5000	19.0900	17.16050	17.6300	-7.259%	117,693	-16.960%
2025-02-18	19.1400	19.1500	17.95000	19.0100	+0.849%	73,244	-22.988%
2025-02-14	19.0700	19.1100	18.05010	18.8500	-6.312%	144,237	-22.334%
2025-02-13	18.0000	21.0000	17.68000	20.1200	+11.468%	174,131	-27.237%
2025-02-12	18.1700	18.3550	17.76000	18.0500	-2.643%	59,853	-18.892%
2025-02-11	19.1700	19.7868	18.50000	18.5400	-3.838%	63,001	-21.036%
2025-02-10	19.9500	19.9500	18.80000	19.2800	-2.132%	67,206	-24.066%
2025-02-07	21.3550	21.7000	19.50000	19.7000	-6.011%	104,369	-25.685%
2025-02-06	19.5000	21.7000	18.80000	20.9600	-6.844%	227,401	-30.153%

.dark-mode .GkVlK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkVlK7{ color: #333333; background-color: white; border: 2px solid #333333; }ARMGLeverage Shares 2X Long ARM Daily ETFstock NASDAQ ETF

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF