Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:36 PM EDT
14.64USD-17.753%(-3.16)819,754
13.77Bid   16.18Ask   2.41Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
17.20USD-3.371%(-0.60)9,627
After-hours
Jul 29, 2026 4:52:30 PM EDT
14.35USD-1.981%(-0.29)85,479
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
301,657375135


ARMG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARMG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARMG Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ARMG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C2.40-40.00%34907-27ARMG261218C00090000
85 C6.50-28.57%15207-13ARMG261218C00085000
80 C13.50-42.80%1306-24ARMG261218C00080000
75 C7.40-30.84%101007-07ARMG261218C00075000
70 C8.00-39.02%243506-29ARMG261218C00070000
65 C2.60-24.64%31007-28ARMG261218C00065000
64 C00%0ARMG261218C00064000
63 C19.69-41.62%1006-23ARMG261218C00063000
62 C14.75-25.35%1106-30ARMG261218C00062000
61 C00%0ARMG261218C00061000
60 C2.40-46.67%135207-28ARMG261218C00060000
59 C8.12-46.23%1107-14ARMG261218C00059000
58 C35.16+24.86%1106-18ARMG261218C00058000
57 C20.46-24.22%1006-05ARMG261218C00057000
56 C4.00-85.66%1307-16ARMG261218C00056000
55 C6.70-17.28%11307-21ARMG261218C00055000
54 C4.95-41.90%1307-16ARMG261218C00054000
50 C5.20-28.18%23007-24ARMG261218C00050000
45 C3.80-15.56%932307-28ARMG261218C00045000
40 C4.20-16.00%128807-28ARMG261218C00040000
39 C11.10-43.37%11407-07ARMG261218C00039000
38 C5.30-49.76%1907-17ARMG261218C00038000
37 C16.50-8.33%51407-01ARMG261218C00037000
36 C6.000.00%11007-24ARMG261218C00036000
35 C4.50-22.15%26907-28ARMG261218C00035000
34 C5.40-15.63%12207-27ARMG261218C00034000
33 C15.00-6.83%1907-10ARMG261218C00033000
32 C17.00-56.41%3306-29ARMG261218C00032000
31 C9.70-33.10%21207-21ARMG261218C00031000
30 C7.38-27.65%12807-24ARMG261218C00030000
29 C6.60-51.82%1507-27ARMG261218C00029000
28 C6.05-54.34%1207-17ARMG261218C00028000
27 C18.35+44.72%3307-09ARMG261218C00027000
26 C13.150%2207-13ARMG261218C00026000
25 C11.63+29.22%101807-21ARMG261218C00025000
24 C12.00+4.35%4407-23ARMG261218C00024000
23 C14.300%1107-13ARMG261218C00023000
22 C6.30-21.05%210707-28ARMG261218C00022000
21 C7.30-57.06%1407-27ARMG261218C00021000
20 C8.00+1.39%1707-28ARMG261218C00020000
19 C00%0ARMG261218C00019000
18 C11.60+13.73%11107-20ARMG261218C00018000
17 C25.00+6.20%2206-29ARMG261218C00017000
16 C21.42-4.80%21605-27ARMG261218C00016000
15 C10.60-18.46%41107-16ARMG261218C00015000
14 C8.50+16.44%1105-14ARMG261218C00014000
13 C9.000%2005-01ARMG261218C00013000
12 C00%0ARMG261218C00012000
11 C20.00+34.77%1507-08ARMG261218C00011000
10 C15.20+38.18%21605-20ARMG261218C00010000
9 C13.10+31.66%3304-24ARMG261218C00009000
8 C46.99+34.26%1106-16ARMG261218C00008000
7 C00%0ARMG261218C00007000
6 C00%0ARMG261218C00006000
5 C29.60+130.35%1105-22ARMG261218C00005000
4 C00%0ARMG261218C00004000
3 C00%0ARMG261218C00003000
2 C00%0ARMG261218C00002000
1 C19.40+3.74%1305-06ARMG261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
90 P62.80-1.34%1107-01ARMG261218P00090000
85 P00%0ARMG261218P00085000
80 P54.65+0.28%2106-26ARMG261218P00080000
75 P00%0ARMG261218P00075000
70 P46.800%151507-10ARMG261218P00070000
65 P00%0ARMG261218P00065000
64 P00%0ARMG261218P00064000
63 P00%0ARMG261218P00063000
62 P00%0ARMG261218P00062000
61 P00%0ARMG261218P00061000
60 P35.05+2.67%2506-05ARMG261218P00060000
59 P00%0ARMG261218P00059000
58 P00%0ARMG261218P00058000
57 P00%0ARMG261218P00057000
56 P00%0ARMG261218P00056000
55 P00%0ARMG261218P00055000
54 P00%0ARMG261218P00054000
50 P35.05+8.51%53107-28ARMG261218P00050000
45 P24.70+21.67%1107-09ARMG261218P00045000
40 P19.75+3.95%31106-08ARMG261218P00040000
39 P22.84+15.24%1107-21ARMG261218P00039000
38 P20.900%1107-07ARMG261218P00038000
37 P17.30-3.89%1107-02ARMG261218P00037000
36 P17.00-8.65%1107-01ARMG261218P00036000
35 P21.00+35.92%12607-17ARMG261218P00035000
34 P00%0ARMG261218P00034000
33 P15.20+0.66%1207-01ARMG261218P00033000
32 P14.000%1106-25ARMG261218P00032000
31 P00%0ARMG261218P00031000
30 P14.12+12.51%203307-07ARMG261218P00030000
29 P00%0ARMG261218P00029000
28 P14.25+10.47%12007-23ARMG261218P00028000
27 P00%0ARMG261218P00027000
26 P00%0ARMG261218P00026000
25 P12.45-2.43%311607-27ARMG261218P00025000
24 P11.680%101007-17ARMG261218P00024000
23 P00%0ARMG261218P00023000
22 P10.70+0.56%11007-27ARMG261218P00022000
21 P8.71+4.31%101107-14ARMG261218P00021000
20 P8.65+8.13%15407-27ARMG261218P00020000
19 P5.700%1106-24ARMG261218P00019000
18 P8.50+26.87%1207-28ARMG261218P00018000
17 P3.830%3306-01ARMG261218P00017000
16 P4.100.00%1506-25ARMG261218P00016000
15 P5.35+7.00%31207-27ARMG261218P00015000
14 P3.30+25.95%4606-23ARMG261218P00014000
13 P3.70-7.50%11707-21ARMG261218P00013000
12 P3.40+38.21%5607-23ARMG261218P00012000
11 P2.35+11.90%21107-02ARMG261218P00011000
10 P2.60-8.77%225707-20ARMG261218P00010000
9 P2.17+8.50%1507-16ARMG261218P00009000
8 P1.60+39.13%1807-14ARMG261218P00008000
7 P0.950%4007-02ARMG261218P00007000
6 P0.90+30.43%1307-17ARMG261218P00006000
5 P0.56+36.59%11907-16ARMG261218P00005000
4 P0.380%3307-13ARMG261218P00004000
3 P00%0ARMG261218P00003000
2 P00%0ARMG261218P00002000
1 P00%0ARMG261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC