Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:36 PM EDT
14.64USD-17.753%(-3.16)819,754
13.77Bid   16.18Ask   2.41Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
17.20USD-3.371%(-0.60)9,627
After-hours
Jul 29, 2026 4:52:30 PM EDT
14.35USD-1.981%(-0.29)85,479
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1971,392277179


ARMG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARMG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARMG Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


ARMG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C1.200%1107-15ARMG260918C00090000
85 C14.50-28.85%41506-22ARMG260918C00085000
80 C11.160%1106-15ARMG260918C00080000
75 C0.64-39.05%2207-27ARMG260918C00075000
70 C1.58-49.03%31807-22ARMG260918C00070000
65 C0.70-22.22%22107-27ARMG260918C00065000
64 C10.70-56.94%5506-23ARMG260918C00064000
63 C2.50-90.00%1207-13ARMG260918C00063000
62 C00%0ARMG260918C00062000
61 C00%0ARMG260918C00061000
60 C5.24+30.35%3014307-10ARMG260918C00060000
59 C6.01-14.14%1807-02ARMG260918C00059000
58 C6.00-33.33%51107-06ARMG260918C00058000
57 C21.70-9.96%62806-22ARMG260918C00057000
56 C8.32-41.45%1106-09ARMG260918C00056000
55 C1.50-90.41%303107-17ARMG260918C00055000
54 C12.00-55.56%15006-25ARMG260918C00054000
50 C1.35-40.00%25507-27ARMG260918C00050000
45 C3.92+102.06%23707-21ARMG260918C00045000
40 C1.23-35.26%14407-28ARMG260918C00040000
39 C6.00-68.42%6607-13ARMG260918C00039000
38 C2.75-40.22%1107-16ARMG260918C00038000
37 C2.60-39.53%51307-16ARMG260918C00037000
36 C6.700%101007-13ARMG260918C00036000
35 C11.50+61.29%11507-09ARMG260918C00035000
34 C10.00-14.89%1107-10ARMG260918C00034000
33 C5.90-52.76%5807-21ARMG260918C00033000
32 C13.500%2006-09ARMG260918C00032000
31 C14.500%2106-09ARMG260918C00031000
30 C2.30-32.35%126007-28ARMG260918C00030000
29 C00%0ARMG260918C00029000
28 C6.000%1107-21ARMG260918C00028000
27 C3.10-8.82%1307-28ARMG260918C00027000
26 C9.680%101007-13ARMG260918C00026000
25 C2.90-27.50%423707-28ARMG260918C00025000
24 C5.400%1107-20ARMG260918C00024000
23 C3.25-36.27%1307-28ARMG260918C00023000
22 C4.80-33.05%63107-27ARMG260918C00022000
21 C4.77-37.40%21407-27ARMG260918C00021000
20 C6.60-13.50%15407-24ARMG260918C00020000
19 C21.00+100.00%116305-28ARMG260918C00019000
18 C18.60+313.33%111305-26ARMG260918C00018000
17 C9.50-12.84%33107-15ARMG260918C00017000
16 C9.98+16.05%53707-23ARMG260918C00016000
15 C21.12-27.05%2607-09ARMG260918C00015000
14 C12.60+80.00%1205-20ARMG260918C00014000
13 C37.88+203.04%3206-04ARMG260918C00013000
12 C16.90-60.47%206307-13ARMG260918C00012000
11 C00%0ARMG260918C00011000
10 C23.00-25.81%11107-10ARMG260918C00010000
9 C6.52+128.77%201604-22ARMG260918C00009000
8 C25.70+14.22%11207-09ARMG260918C00008000
7 C38.50+736.96%11306-23ARMG260918C00007000
6 C11.40-14.03%15304-30ARMG260918C00006000
5 C11.59-5.46%22205-18ARMG260918C00005000
4 C48.00-11.11%1106-15ARMG260918C00004000
3 C00%0ARMG260918C00003000
2 C00%0ARMG260918C00002000
1 C43.14-29.83%6206-05ARMG260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
90 P54.500%101006-30ARMG260918P00090000
85 P65.90+57.39%21507-27ARMG260918P00085000
80 P60.98+60.81%21507-27ARMG260918P00080000
75 P00%0ARMG260918P00075000
70 P00%0ARMG260918P00070000
65 P00%0ARMG260918P00065000
64 P00%0ARMG260918P00064000
63 P00%0ARMG260918P00063000
62 P00%0ARMG260918P00062000
61 P00%0ARMG260918P00061000
60 P22.400%1006-18ARMG260918P00060000
59 P00%0ARMG260918P00059000
58 P00%0ARMG260918P00058000
57 P00%0ARMG260918P00057000
56 P00%0ARMG260918P00056000
55 P00%0ARMG260918P00055000
54 P00%0ARMG260918P00054000
50 P22.55+13.03%5906-25ARMG260918P00050000
45 P19.87+7.41%1506-26ARMG260918P00045000
40 P21.30+4.16%21707-17ARMG260918P00040000
39 P19.53+41.52%101007-14ARMG260918P00039000
38 P9.55-8.70%1206-18ARMG260918P00038000
37 P00%0ARMG260918P00037000
36 P9.26-3.04%1106-17ARMG260918P00036000
35 P17.25+9.87%104007-17ARMG260918P00035000
34 P16.68+33.44%5707-27ARMG260918P00034000
33 P14.55-8.20%102307-24ARMG260918P00033000
32 P14.75+9.18%2507-24ARMG260918P00032000
31 P14.10-2.08%51107-27ARMG260918P00031000
30 P13.90+11.74%141407-16ARMG260918P00030000
29 P12.530%5507-27ARMG260918P00029000
28 P11.00+35.80%1307-14ARMG260918P00028000
27 P9.60+2.89%1407-21ARMG260918P00027000
26 P00%0ARMG260918P00026000
25 P10.28+16.55%153307-28ARMG260918P00025000
24 P7.200%8807-07ARMG260918P00024000
23 P5.100%2207-07ARMG260918P00023000
22 P7.83+17.74%12807-16ARMG260918P00022000
21 P6.00+48.51%1407-14ARMG260918P00021000
20 P5.20+17.38%21707-14ARMG260918P00020000
19 P3.50+40.00%1407-02ARMG260918P00019000
18 P3.90+2.63%1307-23ARMG260918P00018000
17 P00%0ARMG260918P00017000
16 P3.10-34.04%1105-22ARMG260918P00016000
15 P3.10+103.95%1107-15ARMG260918P00015000
14 P3.71+3.06%1305-18ARMG260918P00014000
13 P1.700%1107-22ARMG260918P00013000
12 P1.83+18.06%22207-28ARMG260918P00012000
11 P0.90-57.35%1206-23ARMG260918P00011000
10 P1.35+35.00%122007-17ARMG260918P00010000
9 P00%0ARMG260918P00009000
8 P0.43-8.51%3306-29ARMG260918P00008000
7 P0.30-6.25%110807-27ARMG260918P00007000
6 P0.22+10.00%3907-13ARMG260918P00006000
5 P0.15-11.76%121007-17ARMG260918P00005000
4 P0.530%1103-27ARMG260918P00004000
3 P00%0ARMG260918P00003000
2 P00%0ARMG260918P00002000
1 P00%0ARMG260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC