Dark

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:36 PM EDT

14.64USD-17.753%(-3.16)819,754

13.77Bid 16.18Ask 2.41Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

17.20USD-3.371%(-0.60)9,627

After-hours

Jul 29, 2026 4:52:30 PM EDT

14.35USD-1.981%(-0.29)85,479

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2,078	590	40

ARMG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARMG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMG Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ARMG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.30	-85.92%	4	8	07-22	ARMG260821C00090000
85 C	0.35	-55.13%	4	4	07-22	ARMG260821C00085000
80 C	3.12	-35.00%	2	3	06-26	ARMG260821C00080000
75 C	7.40	0%	1	1	06-23	ARMG260821C00075000
70 C	2.95	-31.40%	4	6	07-09	ARMG260821C00070000
68 C	6.24	0%	2	1	06-24	ARMG260821C00068000
67 C	2.30	-89.78%	1	1	07-02	ARMG260821C00067000
66 C	1.50	-50.00%	1	1	07-13	ARMG260821C00066000
65 C	0.68	+4.62%	2	30	07-20	ARMG260821C00065000
64 C	6.02	-71.33%	6	3	06-25	ARMG260821C00064000
63 C	14.65	-34.30%	21	2	06-22	ARMG260821C00063000
62 C	0	0%	0			ARMG260821C00062000
61 C	0	0%	0			ARMG260821C00061000
60 C	0.20	-77.78%	1	24	07-28	ARMG260821C00060000
59 C	0	0%	0			ARMG260821C00059000
58 C	4.50	0.00%	1	2	07-09	ARMG260821C00058000
57 C	1.30	-82.67%	1	1	07-21	ARMG260821C00057000
56 C	0	0%	0			ARMG260821C00056000
55 C	1.00	-5.66%	9	17	07-22	ARMG260821C00055000
54 C	0	0%	0			ARMG260821C00054000
53 C	1.03	-88.56%	4	3	07-15	ARMG260821C00053000
52 C	0	0%	0			ARMG260821C00052000
51 C	7.00	0%	2	1	07-01	ARMG260821C00051000
50 C	0.25	-80.31%	3	79	07-28	ARMG260821C00050000
49 C	7.46	-48.83%	10	10	07-01	ARMG260821C00049000
48 C	0	0%	0			ARMG260821C00048000
47 C	0.30	-95.48%	10	12	07-28	ARMG260821C00047000
46 C	4.80	-22.58%	1	1	07-13	ARMG260821C00046000
45 C	0.30	-85.00%	3	56	07-28	ARMG260821C00045000
44 C	0.96	-58.26%	1	4	07-24	ARMG260821C00044000
43 C	1.00	-20.00%	8	3	07-24	ARMG260821C00043000
42 C	0.50	-64.29%	1	10	07-28	ARMG260821C00042000
41 C	2.50	-53.70%	1	2	07-21	ARMG260821C00041000
40 C	0.65	-58.06%	3	40	07-28	ARMG260821C00040000
39 C	2.95	0%	1	1	07-21	ARMG260821C00039000
38 C	0.70	-76.27%	2	20	07-27	ARMG260821C00038000
37 C	3.10	+55.00%	2	17	07-21	ARMG260821C00037000
36 C	1.32	-60.95%	6	15	07-24	ARMG260821C00036000
35 C	0.67	-46.40%	6	91	07-28	ARMG260821C00035000
34 C	3.20	+60.00%	2	4	07-22	ARMG260821C00034000
33 C	1.00	-62.96%	1	116	07-28	ARMG260821C00033000
32 C	0.80	-62.62%	1	19	07-28	ARMG260821C00032000
31 C	1.80	-41.94%	1	9	07-27	ARMG260821C00031000
30 C	0.90	-53.85%	12	202	07-28	ARMG260821C00030000
29 C	4.10	-19.77%	1	11	07-22	ARMG260821C00029000
28 C	3.80	+7.04%	1	12	07-24	ARMG260821C00028000
27 C	2.15	-32.81%	2	7	07-27	ARMG260821C00027000
26 C	2.05	-43.37%	2	6	07-27	ARMG260821C00026000
25 C	1.73	-40.34%	5	907	07-28	ARMG260821C00025000
24 C	2.20	-63.93%	4	6	07-28	ARMG260821C00024000
23 C	2.03	-38.48%	3	122	07-28	ARMG260821C00023000
22 C	4.27	-38.12%	12	12	07-24	ARMG260821C00022000
21 C	3.70	-12.94%	1	3	07-27	ARMG260821C00021000
20 C	2.80	-30.00%	3	13	07-28	ARMG260821C00020000
19 C	3.40	-15.00%	51	6	07-28	ARMG260821C00019000
18 C	0	0%	0			ARMG260821C00018000
17 C	0	0%	0			ARMG260821C00017000
16 C	0	0%	0			ARMG260821C00016000
15 C	5.00	-30.75%	3	154	07-28	ARMG260821C00015000
14 C	0	0%	0			ARMG260821C00014000
13 C	0	0%	0			ARMG260821C00013000
12 C	0	0%	0			ARMG260821C00012000
11 C	0	0%	0			ARMG260821C00011000
10 C	14.77	+13.62%	1	1	07-21	ARMG260821C00010000
9 C	0	0%	0			ARMG260821C00009000
8 C	0	0%	0			ARMG260821C00008000
7 C	0	0%	0			ARMG260821C00007000
6 C	0	0%	0			ARMG260821C00006000
5 C	0	0%	0			ARMG260821C00005000
4 C	0	0%	0			ARMG260821C00004000
3 C	0	0%	0			ARMG260821C00003000
2 C	0	0%	0			ARMG260821C00002000
1 C	0	0%	0			ARMG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ARMG260821P00090000
85 P	0	0%	0			ARMG260821P00085000
80 P	0	0%	0			ARMG260821P00080000
75 P	52.10	+16.04%	8	8	07-14	ARMG260821P00075000
70 P	36.40	0%	1	1	06-29	ARMG260821P00070000
68 P	36.03	+7.23%	2	5	06-25	ARMG260821P00068000
67 P	44.17	-0.20%	8	4	07-23	ARMG260821P00067000
66 P	0	0%	0			ARMG260821P00066000
65 P	0	0%	0			ARMG260821P00065000
64 P	0	0%	0			ARMG260821P00064000
63 P	0	0%	0			ARMG260821P00063000
62 P	0	0%	0			ARMG260821P00062000
61 P	0	0%	0			ARMG260821P00061000
60 P	0	0%	0			ARMG260821P00060000
59 P	0	0%	0			ARMG260821P00059000
58 P	0	0%	0			ARMG260821P00058000
57 P	0	0%	0			ARMG260821P00057000
56 P	0	0%	0			ARMG260821P00056000
55 P	21.60	+13.09%	1	1	06-23	ARMG260821P00055000
54 P	0	0%	0			ARMG260821P00054000
53 P	0	0%	0			ARMG260821P00053000
52 P	34.55	+36.02%	5	8	07-28	ARMG260821P00052000
51 P	0	0%	0			ARMG260821P00051000
50 P	29.15	+48.35%	1	3	07-15	ARMG260821P00050000
49 P	0	0%	0			ARMG260821P00049000
48 P	22.90	0%	1	1	07-13	ARMG260821P00048000
47 P	0	0%	0			ARMG260821P00047000
46 P	0	0%	0			ARMG260821P00046000
45 P	18.18	+0.94%	2	12	07-10	ARMG260821P00045000
44 P	0	0%	0			ARMG260821P00044000
43 P	0	0%	0			ARMG260821P00043000
42 P	0	0%	0			ARMG260821P00042000
41 P	0	0%	0			ARMG260821P00041000
40 P	19.35	-10.21%	2	21	07-24	ARMG260821P00040000
39 P	0	0%	0			ARMG260821P00039000
38 P	16.40	+30.16%	2	33	07-21	ARMG260821P00038000
37 P	11.75	0%	1	1	07-06	ARMG260821P00037000
36 P	11.45	+13.93%	1	2	07-09	ARMG260821P00036000
35 P	18.00	+6.64%	1	70	07-28	ARMG260821P00035000
34 P	13.55	+0.37%	5	10	07-15	ARMG260821P00034000
33 P	14.85	+28.91%	5	5	07-16	ARMG260821P00033000
32 P	14.30	+56.97%	5	7	07-27	ARMG260821P00032000
31 P	12.98	+29.15%	5	3	07-27	ARMG260821P00031000
30 P	12.70	+20.95%	3	44	07-16	ARMG260821P00030000
29 P	11.98	+27.72%	4	11	07-16	ARMG260821P00029000
28 P	9.58	-10.97%	10	17	07-27	ARMG260821P00028000
27 P	10.78	+7.16%	5	11	07-28	ARMG260821P00027000
26 P	7.28	-19.47%	2	2	07-21	ARMG260821P00026000
25 P	6.55	+3.97%	1	77	07-23	ARMG260821P00025000
24 P	6.70	+17.54%	1	8	07-24	ARMG260821P00024000
23 P	5.20	+4.00%	1	10	07-22	ARMG260821P00023000
22 P	5.50	+30.95%	3	76	07-27	ARMG260821P00022000
21 P	4.30	-10.42%	3	3	07-21	ARMG260821P00021000
20 P	5.10	+45.71%	2	39	07-28	ARMG260821P00020000
19 P	3.20	-3.03%	1	7	07-24	ARMG260821P00019000
18 P	3.00	-9.91%	6	21	07-27	ARMG260821P00018000
17 P	2.15	-19.78%	1	4	07-22	ARMG260821P00017000
16 P	2.67	+33.50%	2	5	07-28	ARMG260821P00016000
15 P	2.20	+7.32%	6	60	07-28	ARMG260821P00015000
14 P	1.77	+36.15%	3	23	07-28	ARMG260821P00014000
13 P	0	0%	0			ARMG260821P00013000
12 P	0	0%	0			ARMG260821P00012000
11 P	0	0%	0			ARMG260821P00011000
10 P	0.50	+25.00%	6	17	07-28	ARMG260821P00010000
9 P	0	0%	0			ARMG260821P00009000
8 P	0	0%	0			ARMG260821P00008000
7 P	0	0%	0			ARMG260821P00007000
6 P	0	0%	0			ARMG260821P00006000
5 P	0	0%	0			ARMG260821P00005000
4 P	0	0%	0			ARMG260821P00004000
3 P	0	0%	0			ARMG260821P00003000
2 P	0	0%	0			ARMG260821P00002000
1 P	0	0%	0			ARMG260821P00001000

.dark-mode .tLSbSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLSbSL{ color: #333333; background-color: white; border: 2px solid #333333; }ARMGLeverage Shares 2X Long ARM Daily ETFstock NASDAQ ETF

ARMG Aug 21, 2026 Exp. - Open Interest by Strike

ARMG Aug 21, 2026 Exp. - Max Pain @ $25.00

ARMG
Leverage Shares 2X Long ARM Daily ETF
stock NASDAQ ETF