Dark

Check out our Dark Pool Levels

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

7.32USD-3.491%(-0.27)766,153

6.26Bid 7.36Ask 1.10Spread

Pre-market

0.00USD-100.000%(-7.92)0

After-hours

Jul 30, 2026 4:24:30 PM EDT

7.48USD+2.116%(+0.16)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
779	6,554	1,398	2,957

ARHS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARHS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARHS Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ARHS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			ARHS260821C00022500
22.15 C	0	0%	0			ARHS260821C00022150
20.00 C	0	0%	0			ARHS260821C00020000
19.65 C	0	0%	0			ARHS260821C00019650
17.50 C	0	0%	0			ARHS260821C00017500
17.15 C	0	0%	0			ARHS260821C00017150
15.00 C	0.25	0%	1	1	02-23	ARHS260821C00015000
14.65 C	0	0%	0			ARHS260821C00014650
12.50 C	0.30	-76.38%	13	2,695	03-09	ARHS260821C00012500
12.15 C	0.10	+25.00%	1	2,697	07-21	ARHS260821C00012150
10.00 C	0.55	-31.25%	1	14	03-06	ARHS260821C00010000
9.65 C	0.20	-42.86%	5	1,097	07-27	ARHS260821C00009650
7.50 C	1.28	+2.40%	30	50	03-17	ARHS260821C00007500
7.15 C	1.23	+13.89%	40	351	07-28	ARHS260821C00007150
5.00 C	4.50	0%	2	2	02-20	ARHS260821C00005000
4.65 C	3.65	+22.90%	2	9	07-24	ARHS260821C00004650
2.50 C	4.70	0%	344	344	03-13	ARHS260821C00002500
2.15 C	5.19	+15.33%	2	73	06-17	ARHS260821C00002150

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ARHS260821P00022500
22.15 P	14.98	0%	2	1	06-16	ARHS260821P00022150
20.00 P	0	0%	0			ARHS260821P00020000
19.65 P	12.60	0%	2	0	06-16	ARHS260821P00019650
17.50 P	0	0%	0			ARHS260821P00017500
17.15 P	0	0%	0			ARHS260821P00017150
15.00 P	0	0%	0			ARHS260821P00015000
14.65 P	0	0%	0			ARHS260821P00014650
12.50 P	0	0%	0			ARHS260821P00012500
12.15 P	5.50	0%	2	0	05-08	ARHS260821P00012150
10.00 P	0	0%	0			ARHS260821P00010000
9.65 P	0	0%	0			ARHS260821P00009650
7.50 P	1.10	+10.00%	43	1,397	03-02	ARHS260821P00007500
7.15 P	0.45	+80.00%	4	2,953	07-21	ARHS260821P00007150
5.00 P	0	0%	0			ARHS260821P00005000
4.65 P	0.08	-20.00%	2	4	07-20	ARHS260821P00004650
2.50 P	0	0%	0			ARHS260821P00002500
2.15 P	0	0%	0			ARHS260821P00002150

Share