Dark

Check out our API

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

7.32USD-3.491%(-0.27)766,153

6.26Bid 7.36Ask 1.10Spread

Pre-market

0.00USD-100.000%(-7.92)0

After-hours

Jul 30, 2026 4:24:30 PM EDT

7.48USD+2.116%(+0.16)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	4	0	0

ARHS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ARHS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARHS Dec 17, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

ARHS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			ARHS271217C00012500
10.00 C	0.90	0%	4	0	05-22	ARHS271217C00010000
7.50 C	4.10	+38.98%	2	4	07-22	ARHS271217C00007500
5.00 C	0	0%	0			ARHS271217C00005000
2.50 C	3.47	-4.14%	5	10	05-20	ARHS271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ARHS271217P00012500
10.00 P	0	0%	0			ARHS271217P00010000
7.50 P	0	0%	0			ARHS271217P00007500
5.00 P	0	0%	0			ARHS271217P00005000
2.50 P	0	0%	0			ARHS271217P00002500

Share