Dark

Check out our Level2View

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

7.32USD-3.491%(-0.27)766,153

6.26Bid 7.36Ask 1.10Spread

Pre-market

0.00USD-100.000%(-7.92)0

After-hours

Jul 30, 2026 4:24:30 PM EDT

7.48USD+2.116%(+0.16)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	1,338	70	92

ARHS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARHS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARHS Jan 15, 2027 Exp. - Max Pain @ $7.15

Puts

Calls

ARHS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ARHS270115C00025000
24.65 C	0	0%	0			ARHS270115C00024650
22.50 C	1.40	0%	1	1	02-18	ARHS270115C00022500
22.15 C	0	0%	0			ARHS270115C00022150
20.00 C	0.15	-81.71%	5	5	03-16	ARHS270115C00020000
19.65 C	0	0%	0			ARHS270115C00019650
17.50 C	1.25	+92.31%	149	150	12-18	ARHS270115C00017500
17.15 C	0	0%	0			ARHS270115C00017150
15.00 C	2.60	+100.00%	13	25	08-22	ARHS270115C00015000
14.65 C	0.30	-23.08%	1	18	04-20	ARHS270115C00014650
12.50 C	0.35	-30.00%	5	252	03-16	ARHS270115C00012500
12.15 C	0.55	+22.22%	1	247	06-26	ARHS270115C00012150
10.00 C	0.85	+13.33%	8	299	03-16	ARHS270115C00010000
9.65 C	1.00	-20.00%	15	288	07-07	ARHS270115C00009650
7.50 C	3.20	+10.34%	1	53	02-26	ARHS270115C00007500
7.15 C	1.75	+49.57%	15	59	07-17	ARHS270115C00007150
5.00 C	4.30	+24.64%	1	10	03-16	ARHS270115C00005000
4.65 C	4.12	+8.42%	6	6	06-30	ARHS270115C00004650
2.50 C	7.10	+9.91%	1	27	02-26	ARHS270115C00002500
2.15 C	4.85	+27.30%	2	57	06-10	ARHS270115C00002150

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ARHS270115P00025000
24.65 P	17.51	+0.75%	2	0	06-16	ARHS270115P00024650
22.50 P	0	0%	0			ARHS270115P00022500
22.15 P	15.00	0%	2	0	06-16	ARHS270115P00022150
20.00 P	0	0%	0			ARHS270115P00020000
19.65 P	12.40	0%	2	0	06-15	ARHS270115P00019650
17.50 P	0	0%	0			ARHS270115P00017500
17.15 P	10.10	0%	4	1	06-16	ARHS270115P00017150
15.00 P	6.00	+7.14%	6	21	11-06	ARHS270115P00015000
14.65 P	0	0%	0			ARHS270115P00014650
12.50 P	0	0%	0			ARHS270115P00012500
12.15 P	0	0%	0			ARHS270115P00012150
10.00 P	1.80	-18.18%	4	14	01-05	ARHS270115P00010000
9.65 P	0	0%	0			ARHS270115P00009650
7.50 P	0.85	-7.61%	5	34	01-07	ARHS270115P00007500
7.15 P	1.10	-18.52%	1	52	07-10	ARHS270115P00007150
5.00 P	0.54	+63.64%	1	14	03-11	ARHS270115P00005000
4.65 P	0.30	+42.86%	1	26	07-15	ARHS270115P00004650
2.50 P	0	0%	0			ARHS270115P00002500
2.15 P	0	0%	0			ARHS270115P00002150

Share