Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
9.87USD+4.224%(+0.40)2,416,394
9.87Bid   9.88Ask   0.01Spread
Pre-market
Sep 30, 2026 8:33:30 AM EDT
9.56USD+0.950%(+0.09)0
After-hours
Sep 28, 2026 4:27:30 PM EDT
9.63USD-0.104%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6561738


ARHS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARHS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARHS Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


ARHS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0ARHS261016C00020000
17.50 C00%0ARHS261016C00017500
15.00 C00%0ARHS261016C00015000
12.50 C00%0ARHS261016C00012500
10.00 C0.20-44.44%156109-30ARHS261016C00010000
7.50 C0.60-36.84%2609-18ARHS261016C00007500
5.00 C00%0ARHS261016C00005000
2.50 C00%0ARHS261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0ARHS261016P00020000
17.50 P00%0ARHS261016P00017500
15.00 P00%0ARHS261016P00015000
12.50 P3.47+5.15%2209-24ARHS261016P00012500
10.00 P0.760%5509-28ARHS261016P00010000
7.50 P0.45+80.00%343809-15ARHS261016P00007500
5.00 P00%0ARHS261016P00005000
2.50 P00%0ARHS261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC